XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
144 |
|
80,160 |
| 1 |
149 |
|
79,660 |
| 1 |
149 |
|
79,640 |
| 1 |
132 |
|
79,620 |
| 1 |
3 862 |
|
79,600 |
| 1 |
236 |
|
79,540 |
| 2 |
4 182 |
|
79,520 |
| 1 |
152 |
|
79,500 |
| 1 |
320 |
|
79,480 |
| 1 |
118 |
|
79,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
374 |
|
79,300 |
| 2 |
436 |
|
79,280 |
| 1 |
41 |
|
79,260 |
| 1 |
320 |
|
79,240 |
| 1 |
320 |
|
79,200 |
| 1 |
3 862 |
|
79,160 |
| 1 |
300 |
|
79,060 |
| 1 |
3 862 |
|
79,040 |
| 1 |
100 |
|
78,620 |
| 1 |
2 459 |
|
78,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 444 |
12 074 |
1:1,28 |
17.04.2026 15:01:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:01:35
|
78,980
|
40
|
|
14:46:00
|
78,060
|
50
|
|
14:21:00
|
77,600
|
28
|
|
13:18:40
|
77,320
|
18
|
|
13:18:33
|
77,340
|
100
|
|
12:04:05
|
77,580
|
37
|
|
11:50:02
|
77,700
|
51
|
|
11:47:28
|
77,660
|
37
|
|
10:40:28
|
77,680
|
63
|
|
10:37:53
|
77,740
|
118
|
|
10:37:53
|
77,720
|
129
|
|
09:04:47
|
77,520
|
20
|
|
mehr...
|
ETF-Sparplan