XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
360 |
|
84,300 |
| 1 |
2 317 |
|
84,200 |
| 1 |
75 |
|
84,180 |
| 1 |
393 |
|
84,100 |
| 1 |
75 |
|
84,080 |
| 1 |
75 |
|
83,860 |
| 2 |
261 |
|
83,840 |
| 1 |
3 644 |
|
83,800 |
| 1 |
336 |
|
83,700 |
| 1 |
320 |
|
83,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
317 |
|
83,440 |
| 1 |
3 644 |
|
83,420 |
| 1 |
320 |
|
83,400 |
| 1 |
320 |
|
83,360 |
| 1 |
275 |
|
83,340 |
| 2 |
577 |
|
83,320 |
| 1 |
3 644 |
|
83,300 |
| 1 |
300 |
|
83,060 |
| 1 |
75 |
|
83,040 |
| 1 |
75 |
|
82,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 856 |
9 547 |
1:1,22 |
17.06.2026 16:48:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:01
|
83,420
|
69
|
|
16:48:00
|
83,280
|
262
|
|
16:47:25
|
83,540
|
79
|
|
16:47:25
|
83,540
|
100
|
|
16:24:22
|
84,020
|
100
|
|
15:37:55
|
83,800
|
220
|
|
15:37:55
|
83,800
|
100
|
|
14:40:13
|
83,460
|
18
|
|
14:40:13
|
83,460
|
143
|
|
14:40:13
|
83,440
|
118
|
|
14:40:13
|
83,420
|
100
|
|
14:40:13
|
83,420
|
177
|
|
14:36:12
|
83,140
|
86
|
|
13:54:57
|
83,320
|
167
|
|
13:54:57
|
83,340
|
64
|
|
13:51:57
|
83,380
|
18
|
|
13:51:57
|
83,380
|
82
|
|
13:51:57
|
83,360
|
18
|
|
13:51:57
|
83,360
|
100
|
|
09:55:34
|
82,780
|
25
|
|
09:04:44
|
82,960
|
12
|
|
mehr...
|
ETF-Sparplan