XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
100,000 |
| 1 |
1 890 |
|
87,140 |
| 1 |
100 |
|
100,000 |
| 1 |
100 |
|
100,000 |
| 1 |
100 |
|
100,000 |
| 1 |
100 |
|
100,000 |
| 1 |
140 |
|
87,000 |
| 1 |
116 |
|
86,580 |
| 1 |
131 |
|
85,000 |
| 1 |
149 |
|
80,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
79,680 |
| 1 |
3 774 |
|
79,620 |
| 1 |
3 774 |
|
79,520 |
| 1 |
300 |
|
79,340 |
| 1 |
1 890 |
|
78,760 |
| 1 |
1 890 |
|
78,480 |
| 1 |
700 |
|
75,000 |
| 1 |
225 |
|
63,000 |
| 1 |
700 |
|
75,000 |
| 1 |
1 890 |
|
73,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 926 |
15 463 |
1:5,28 |
28.07.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:25
|
79,300
|
320
|
|
17:03:52
|
79,120
|
320
|
|
16:20:32
|
79,160
|
61
|
|
14:24:14
|
79,180
|
50
|
|
13:30:58
|
79,620
|
320
|
|
13:15:29
|
79,820
|
75
|
|
13:15:29
|
79,800
|
50
|
|
10:45:54
|
79,980
|
118
|
|
10:42:39
|
79,980
|
50
|
|
10:08:35
|
79,500
|
1
|
|
09:33:33
|
79,800
|
68
|
|
09:10:59
|
80,220
|
50
|
|
mehr...
|
ETF-Sparplan