XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
262 |
|
83,640 |
| 1 |
75 |
|
83,620 |
| 1 |
149 |
|
83,600 |
| 1 |
3 644 |
|
83,520 |
| 1 |
370 |
|
83,460 |
| 1 |
320 |
|
83,440 |
| 1 |
277 |
|
83,420 |
| 1 |
320 |
|
83,400 |
| 1 |
118 |
|
83,380 |
| 2 |
438 |
|
83,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
485 |
|
83,260 |
| 2 |
438 |
|
83,240 |
| 2 |
294 |
|
83,220 |
| 1 |
184 |
|
83,200 |
| 1 |
3 644 |
|
83,100 |
| 2 |
3 719 |
|
83,000 |
| 1 |
300 |
|
82,880 |
| 1 |
75 |
|
82,860 |
| 1 |
75 |
|
82,740 |
| 1 |
2 336 |
|
82,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 973 |
11 550 |
1:1,93 |
17.06.2026 14:40:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:13
|
83,460
|
18
|
|
14:40:13
|
83,460
|
143
|
|
14:40:13
|
83,440
|
118
|
|
14:40:13
|
83,420
|
100
|
|
14:40:13
|
83,420
|
177
|
|
14:36:12
|
83,140
|
86
|
|
13:54:57
|
83,320
|
167
|
|
13:54:57
|
83,340
|
64
|
|
13:51:57
|
83,380
|
18
|
|
13:51:57
|
83,380
|
82
|
|
13:51:57
|
83,360
|
18
|
|
13:51:57
|
83,360
|
100
|
|
09:55:34
|
82,780
|
25
|
|
09:04:44
|
82,960
|
12
|
|
mehr...
|
ETF-Sparplan