XETRA Orderbuch zu Holcim AG
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 312 |  | 77,120 | 
            
                        | 1 | 3 904 |  | 76,880 | 
            
                        | 1 | 36 |  | 76,860 | 
            
                        | 1 | 34 |  | 76,840 | 
            
                        | 1 | 3 904 |  | 76,740 | 
            
                        | 1 | 67 |  | 76,720 | 
            
                        | 2 | 320 |  | 76,680 | 
            
                        | 2 | 438 |  | 76,640 | 
            
                        | 2 | 438 |  | 76,620 | 
            
                        | 1 | 58 |  | 76,600 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 59 |  | 76,520 | 
            
                        | 1 | 118 |  | 76,500 | 
            
                        | 2 | 438 |  | 76,480 | 
            
                        | 1 | 67 |  | 76,400 | 
            
                        | 1 | 3 904 |  | 76,360 | 
            
                        | 2 | 92 |  | 76,280 | 
            
                        | 1 | 46 |  | 76,260 | 
            
                        | 1 | 3 904 |  | 76,240 | 
            
                        | 1 | 150 |  | 75,940 | 
            
                        | 1 | 70 |  | 75,880 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 9 511 | 8 848 | 1:0,93 | 31.10.2025 11:36:29 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 11:36:29 | 76,560 | 32 | 
				
							| 11:36:29 | 76,580 | 168 | 
				
							| 10:57:16 | 76,480 | 152 | 
				
							| 10:57:16 | 76,500 | 59 | 
			
				| mehr... |