XETRA Orderbuch zu HMS BERGBAU AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
56,000 |
| 1 |
50 |
|
50,000 |
| 1 |
100 |
|
45,000 |
| 1 |
100 |
|
44,000 |
| 1 |
100 |
|
43,900 |
| 1 |
285 |
|
43,100 |
| 1 |
91 |
|
42,400 |
| 1 |
200 |
|
42,000 |
| 2 |
48 |
|
41,900 |
| 1 |
120 |
|
41,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
40,100 |
| 2 |
182 |
|
40,000 |
| 1 |
08 |
|
39,200 |
| 1 |
70 |
|
38,800 |
| 1 |
40 |
|
38,000 |
| 1 |
79 |
|
37,700 |
| 1 |
80 |
|
36,500 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 111 |
3 612 |
1:3,25 |
28.05.2026 15:25:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:25:48
|
40,800
|
285
|
|
15:10:54
|
40,700
|
166
|
|
15:00:54
|
40,200
|
32
|
|
15:00:19
|
40,500
|
120
|
|
14:25:48
|
40,500
|
7
|
|
14:25:48
|
40,400
|
5
|
|
13:52:18
|
40,000
|
15
|
|
13:06:36
|
40,000
|
18
|
|
12:47:42
|
40,000
|
120
|
|
12:47:42
|
40,100
|
62
|
|
11:32:33
|
40,600
|
21
|
|
11:32:33
|
40,800
|
215
|
|
10:21:22
|
40,800
|
117
|
|
10:15:51
|
41,100
|
143
|
|
09:42:40
|
41,900
|
6
|
|
09:42:40
|
41,800
|
4
|
|
09:42:32
|
41,200
|
120
|
|
09:29:30
|
41,800
|
11
|
|
09:19:00
|
42,000
|
19
|
|
09:17:35
|
42,400
|
9
|
|
mehr...
|
ETF-Sparplan