HMS BERGBAU Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu HMS BERGBAU AG

Orders Stück Brief Kurs
1 17
56,000
1 50
50,000
1 100
45,000
1 100
44,000
1 100
43,900
1 285
43,100
1 91
42,400
1 200
42,000
2 48
41,900
1 120
41,200
Orders Stück Geld Kurs
1 30
40,100
2 182
40,000
1 08
39,200
1 70
38,800
1 40
38,000
1 79
37,700
1 80
36,500
1 1 041
0,000
1 1 041
0,000
1 1 041
0,000
Summe Ask Summe Bid Verhältnis Datum
1 111 3 612 1:3,25 28.05.2026 15:25:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:25:48 40,800 285
15:10:54 40,700 166
15:00:54 40,200 32
15:00:19 40,500 120
14:25:48 40,500 7
14:25:48 40,400 5
13:52:18 40,000 15
13:06:36 40,000 18
12:47:42 40,000 120
12:47:42 40,100 62
11:32:33 40,600 21
11:32:33 40,800 215
10:21:22 40,800 117
10:15:51 41,100 143
09:42:40 41,900 6
09:42:40 41,800 4
09:42:32 41,200 120
09:29:30 41,800 11
09:19:00 42,000 19
09:17:35 42,400 9
mehr...