XETRA Orderbuch zu HMS BERGBAU AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
90,000 |
| 1 |
20 |
|
90,000 |
| 1 |
20 |
|
90,000 |
| 1 |
20 |
|
90,000 |
| 1 |
20 |
|
90,000 |
| 1 |
51 |
|
89,500 |
| 1 |
233 |
|
85,000 |
| 1 |
30 |
|
84,500 |
| 1 |
22 |
|
70,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
696 |
|
63,000 |
| 1 |
08 |
|
50,500 |
| 1 |
100 |
|
34,600 |
| 1 |
75 |
|
34,000 |
| 1 |
75 |
|
34,000 |
| 1 |
75 |
|
34,000 |
| 1 |
75 |
|
34,000 |
| 1 |
75 |
|
34,000 |
| 1 |
75 |
|
34,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 436 |
1 254 |
1:2,88 |
23.07.2025 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:49
|
67,000
|
10
|
|
17:11:53
|
67,500
|
17
|
|
17:09:25
|
64,500
|
33
|
|
17:00:13
|
64,500
|
2
|
|
16:24:58
|
64,500
|
15
|
|
16:12:37
|
64,000
|
4
|
|
16:12:37
|
64,500
|
46
|
|
16:05:12
|
64,500
|
50
|
|
15:31:44
|
66,000
|
1
|
|
15:31:38
|
66,000
|
4
|
|
15:31:38
|
66,500
|
2
|
|
15:16:39
|
69,500
|
3
|
|
15:16:34
|
69,500
|
8
|
|
15:16:28
|
69,500
|
11
|
|
15:16:23
|
69,500
|
11
|
|
15:16:17
|
69,500
|
11
|
|
15:02:19
|
70,000
|
1
|
|
15:02:14
|
70,000
|
11
|
|
15:02:08
|
70,000
|
3
|
|
15:02:08
|
70,000
|
8
|
|
14:52:23
|
69,500
|
11
|
|
mehr...
|
ETF-Sparplan