XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
25,900 |
| 1 |
1 300 |
|
29,500 |
| 1 |
1 300 |
|
29,500 |
| 1 |
40 |
|
25,900 |
| 1 |
190 |
|
24,500 |
| 1 |
111 |
|
23,200 |
| 1 |
400 |
|
23,000 |
| 2 |
1 050 |
|
22,500 |
| 1 |
150 |
|
21,900 |
| 2 |
560 |
|
21,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
560 |
|
21,300 |
| 1 |
4 358 |
|
21,100 |
| 1 |
149 |
|
18,000 |
| 1 |
50 |
|
12,550 |
| 1 |
50 |
|
11,050 |
| 1 |
1 061 |
|
0,000 |
| 1 |
1 061 |
|
0,000 |
| 1 |
149 |
|
18,000 |
| 1 |
150 |
|
16,750 |
| 1 |
50 |
|
12,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 141 |
7 638 |
1:1,49 |
08.12.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:57
|
21,300
|
21
|
|
17:24:24
|
21,300
|
81
|
|
17:12:55
|
21,400
|
25
|
|
16:45:37
|
21,300
|
20
|
|
16:39:12
|
21,300
|
7
|
|
16:11:19
|
21,400
|
20
|
|
16:11:05
|
21,300
|
1 627
|
|
09:02:27
|
21,400
|
8
|
|
mehr...
|
ETF-Sparplan