XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
29,500 |
| 1 |
40 |
|
25,900 |
| 1 |
90 |
|
23,300 |
| 1 |
111 |
|
23,200 |
| 1 |
400 |
|
23,000 |
| 2 |
1 050 |
|
22,500 |
| 1 |
25 |
|
21,900 |
| 2 |
120 |
|
21,600 |
| 3 |
502 |
|
21,500 |
| 5 |
8 348 |
|
21,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
21,300 |
| 4 |
2 700 |
|
21,200 |
| 2 |
5 408 |
|
21,100 |
| 3 |
1 272 |
|
21,000 |
| 2 |
1 570 |
|
20,900 |
| 1 |
122 |
|
20,600 |
| 1 |
121 |
|
19,200 |
| 1 |
149 |
|
18,000 |
| 1 |
146 |
|
17,100 |
| 1 |
150 |
|
16,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 986 |
11 639 |
1:0,97 |
30.12.2025 14:05:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:40
|
21,400
|
3
|
|
12:46:46
|
21,300
|
29
|
|
12:44:39
|
21,300
|
170
|
|
10:46:05
|
21,300
|
100
|
|
10:46:05
|
21,300
|
20
|
|
09:42:50
|
21,400
|
55
|
|
mehr...
|
ETF-Sparplan