XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
19,300 |
| 1 |
239 |
|
19,000 |
| 1 |
150 |
|
18,950 |
| 1 |
170 |
|
18,800 |
| 2 |
53 |
|
18,750 |
| 2 |
580 |
|
18,450 |
| 1 |
1 171 |
|
18,300 |
| 1 |
361 |
|
18,250 |
| 2 |
2 217 |
|
18,100 |
| 6 |
2 532 |
|
18,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
417 |
|
17,700 |
| 1 |
417 |
|
17,650 |
| 1 |
361 |
|
17,050 |
| 1 |
1 000 |
|
17,000 |
| 1 |
40 |
|
16,000 |
| 2 |
150 |
|
11,050 |
| 2 |
150 |
|
11,050 |
| 2 |
150 |
|
11,050 |
| 2 |
150 |
|
11,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 613 |
2 835 |
1:0,37 |
02.06.2025 16:20:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:08
|
18,000
|
27
|
|
16:11:46
|
18,000
|
27
|
|
15:49:10
|
17,750
|
417
|
|
13:17:28
|
18,000
|
10
|
|
12:02:38
|
17,950
|
5
|
|
12:02:38
|
17,900
|
25
|
|
11:46:25
|
17,900
|
150
|
|
09:02:10
|
18,000
|
37
|
|
mehr...
|
ETF-Sparplan