XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
23,300 |
| 1 |
111 |
|
23,200 |
| 1 |
200 |
|
23,100 |
| 2 |
800 |
|
23,000 |
| 2 |
1 050 |
|
22,500 |
| 2 |
160 |
|
21,900 |
| 1 |
46 |
|
21,600 |
| 1 |
46 |
|
21,500 |
| 1 |
46 |
|
21,400 |
| 5 |
223 |
|
21,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 837 |
|
21,000 |
| 3 |
4 872 |
|
20,900 |
| 5 |
1 741 |
|
20,800 |
| 2 |
167 |
|
20,700 |
| 1 |
121 |
|
19,200 |
| 1 |
10 |
|
18,000 |
| 1 |
150 |
|
16,750 |
| 1 |
50 |
|
12,550 |
| 1 |
50 |
|
11,050 |
| 1 |
50 |
|
11,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 772 |
10 048 |
1:3,62 |
15.10.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:40
|
21,200
|
1 000
|
|
15:49:50
|
21,000
|
549
|
|
15:17:50
|
21,000
|
300
|
|
14:19:56
|
21,000
|
874
|
|
13:54:16
|
21,100
|
154
|
|
13:17:09
|
21,000
|
250
|
|
12:18:11
|
21,000
|
50
|
|
11:40:14
|
21,000
|
620
|
|
10:21:37
|
21,200
|
50
|
|
10:21:37
|
21,100
|
64
|
|
09:02:24
|
21,100
|
5
|
|
mehr...
|
ETF-Sparplan