XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
25,500 |
| 1 |
25 |
|
25,000 |
| 1 |
950 |
|
24,200 |
| 1 |
10 |
|
24,000 |
| 1 |
80 |
|
23,800 |
| 3 |
5 100 |
|
23,500 |
| 2 |
696 |
|
23,100 |
| 1 |
02 |
|
23,000 |
| 4 |
9 960 |
|
22,900 |
| 1 |
459 |
|
22,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
22,700 |
| 4 |
3 450 |
|
22,600 |
| 3 |
1 412 |
|
22,500 |
| 2 |
115 |
|
22,400 |
| 1 |
116 |
|
22,200 |
| 2 |
2 080 |
|
22,000 |
| 1 |
2 000 |
|
21,500 |
| 1 |
999 |
|
21,300 |
| 1 |
1 500 |
|
21,200 |
| 2 |
5 020 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 522 |
16 698 |
1:0,95 |
10.02.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
22,700
|
15
|
|
16:06:12
|
22,800
|
1
|
|
15:27:15
|
22,800
|
20
|
|
14:34:47
|
22,800
|
24
|
|
13:59:28
|
22,700
|
300
|
|
10:25:27
|
22,700
|
14
|
|
mehr...
|
ETF-Sparplan