Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 40,420 | |
| 1 | 200 | 40,410 | |
| 1 | 200 | 40,390 | |
| 1 | 200 | 40,380 | |
| 1 | 200 | 40,370 | |
| 1 | 200 | 40,360 | |
| 2 | 800 | 40,350 | |
| 4 | 900 | 40,340 | |
| 2 | 1 100 | 40,330 | |
| 1 | 200 | 40,320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 100 | 40,250 | |
| 2 | 1 100 | 40,240 | |
| 1 | 800 | 40,230 | |
| 1 | 1 200 | 40,130 | |
| 1 | 1 000 | 40,110 | |
| 1 | 251 | 39,970 | |
| 1 | 1 200 | 39,960 | |
| 1 | 233 | 39,950 | |
| 1 | 5 000 | 39,900 | |
| 1 | 5 000 | 39,690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 400 | 16 884 | 1:3,84 | 20.07.2026 17:35:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:07 | 40,180 | 152 |
| 17:14:54 | 39,990 | 79 |
| 17:00:01 | 39,660 | 1 |
| 16:05:31 | 40,070 | 98 |
| 15:52:12 | 40,030 | 200 |
| 15:45:26 | 40,290 | 2 |
| 15:37:41 | 39,890 | 100 |
| 15:37:27 | 39,760 | 50 |
| 15:37:27 | 39,760 | 100 |
| 15:35:33 | 39,970 | 100 |
| 15:02:33 | 40,800 | 39 |
| 14:58:47 | 40,570 | 2 |
| 14:44:24 | 40,530 | 100 |
| 13:53:03 | 40,700 | 64 |
| 13:36:14 | 40,800 | 2 |
| 13:30:15 | 40,690 | 50 |
| 11:51:26 | 40,540 | 50 |
| 11:21:18 | 40,350 | 91 |
| 10:45:41 | 40,380 | 50 |
| 09:19:30 | 40,070 | 300 |
| 09:04:32 | 40,220 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.