Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 34,110 | |
| 1 | 400 | 34,110 | |
| 1 | 400 | 34,110 | |
| 1 | 400 | 34,110 | |
| 1 | 400 | 34,110 | |
| 1 | 966 | 23,115 | |
| 1 | 966 | 22,770 | |
| 1 | 60 | 22,765 | |
| 1 | 999 | 22,570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 000 | 21,820 | |
| 1 | 966 | 21,625 | |
| 1 | 966 | 21,290 | |
| 1 | 19 | 20,455 | |
| 1 | 1 055 | 0,000 | |
| 1 | 1 055 | 0,000 | |
| 1 | 1 055 | 0,000 | |
| 1 | 1 055 | 0,000 | |
| 1 | 1 055 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 991 | 9 226 | 1:1,85 | 25.03.2026 17:30:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:23 | 21,825 | 1 |
| 17:08:12 | 22,420 | 1 |
| 16:33:14 | 22,350 | 41 |
| 16:31:51 | 22,350 | 46 |
| 16:29:58 | 22,345 | 55 |
| 16:29:58 | 22,345 | 12 |
| 16:25:56 | 22,345 | 46 |
| 16:25:52 | 22,345 | 81 |
| 16:25:52 | 22,270 | 2 |
| 16:25:52 | 22,265 | 1 |
| 16:25:43 | 22,260 | 23 |
| 16:25:43 | 22,260 | 100 |
| 16:14:38 | 22,135 | 1 151 |
| 16:14:38 | 22,135 | 193 |
| 16:14:38 | 22,135 | 300 |
| 15:57:54 | 21,965 | 3 |
| 15:57:54 | 21,985 | 1 |
| 15:54:44 | 22,075 | 1 |
| 15:21:22 | 22,825 | 105 |
| 15:16:25 | 22,750 | 220 |
| 14:30:05 | 21,065 | 140 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.