Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 17,932 | |
| 2 | 681 | 17,928 | |
| 1 | 02 | 17,916 | |
| 1 | 249 | 17,900 | |
| 1 | 530 | 17,886 | |
| 1 | 171 | 17,878 | |
| 1 | 71 | 17,876 | |
| 1 | 560 | 17,862 | |
| 1 | 456 | 17,776 | |
| 1 | 310 | 17,770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 766 | 17,712 | |
| 1 | 54 | 17,632 | |
| 1 | 171 | 17,628 | |
| 1 | 71 | 17,600 | |
| 1 | 569 | 17,598 | |
| 1 | 2 500 | 17,590 | |
| 1 | 01 | 17,582 | |
| 1 | 02 | 17,566 | |
| 1 | 530 | 17,536 | |
| 1 | 456 | 17,534 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 031 | 5 120 | 1:1,69 | 05.12.2025 12:32:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:02 | 17,802 | 111 |
| 12:31:51 | 17,820 | 240 |
| 12:31:51 | 17,820 | 640 |
| 12:25:47 | 17,820 | 310 |
| 12:00:51 | 17,850 | 5 |
| 12:00:51 | 17,850 | 20 |
| 11:44:59 | 17,882 | 581 |
| 11:44:29 | 17,880 | 293 |
| 11:34:27 | 17,862 | 264 |
| 11:21:10 | 17,860 | 190 |
| 11:21:10 | 17,862 | 310 |
| 11:19:04 | 17,888 | 304 |
| 11:16:52 | 17,880 | 284 |
| 11:01:14 | 17,878 | 254 |
| 10:57:44 | 17,910 | 9 |
| 10:50:36 | 17,852 | 402 |
| 10:45:34 | 17,856 | 286 |
| 10:25:15 | 17,900 | 57 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.