Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 458 | 19,870 | |
| 1 | 02 | 19,868 | |
| 1 | 2 300 | 19,840 | |
| 1 | 511 | 19,794 | |
| 1 | 299 | 19,792 | |
| 1 | 100 | 19,772 | |
| 1 | 72 | 19,770 | |
| 1 | 281 | 19,740 | |
| 1 | 394 | 19,728 | |
| 1 | 280 | 19,726 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 380 | 19,638 | |
| 1 | 560 | 19,634 | |
| 2 | 954 | 19,632 | |
| 1 | 394 | 19,628 | |
| 1 | 01 | 19,546 | |
| 1 | 234 | 19,536 | |
| 2 | 2 900 | 19,516 | |
| 1 | 513 | 19,502 | |
| 2 | 460 | 19,482 | |
| 1 | 9 300 | 19,470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 697 | 15 696 | 1:3,34 | 16.10.2025 14:21:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:38 | 19,660 | 370 |
| 14:21:38 | 19,662 | 560 |
| 14:03:45 | 19,708 | 83 |
| 14:03:45 | 19,700 | 100 |
| 14:03:45 | 19,692 | 394 |
| 14:01:58 | 19,612 | 394 |
| 14:01:58 | 19,610 | 94 |
| 13:58:13 | 19,540 | 6 |
| 13:58:13 | 19,528 | 200 |
| 13:58:13 | 19,524 | 78 |
| 13:58:13 | 19,464 | 394 |
| 13:20:29 | 19,520 | 82 |
| 12:43:05 | 19,400 | 29 |
| 12:43:05 | 19,400 | 86 |
| 12:38:40 | 19,400 | 10 |
| 12:38:40 | 19,400 | 375 |
| 12:09:07 | 19,740 | 104 |
| 12:09:07 | 19,738 | 396 |
| 12:06:27 | 19,594 | 32 |
| 12:06:06 | 19,592 | 864 |
| 12:06:06 | 19,594 | 136 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.