XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
2 600,000 |
| 1 |
02 |
|
2 375,000 |
| 1 |
01 |
|
1 888,000 |
| 1 |
01 |
|
1 725,000 |
| 1 |
02 |
|
1 700,000 |
| 1 |
96 |
|
1 670,000 |
| 1 |
96 |
|
1 661,500 |
| 1 |
07 |
|
1 648,500 |
| 1 |
55 |
|
1 647,500 |
| 1 |
03 |
|
1 644,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
1 633,500 |
| 1 |
55 |
|
1 632,500 |
| 1 |
03 |
|
1 631,500 |
| 1 |
01 |
|
1 561,000 |
| 1 |
01 |
|
1 548,000 |
| 1 |
13 |
|
1 531,000 |
| 1 |
05 |
|
1 530,000 |
| 2 |
21 |
|
1 520,000 |
| 1 |
01 |
|
1 518,000 |
| 1 |
02 |
|
1 505,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 264 |
117 |
1:0,44 |
10.07.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:09
|
1638,000
|
1
|
|
17:26:17
|
1639,000
|
6
|
|
17:23:28
|
1635,000
|
1
|
|
17:18:03
|
1636,000
|
1
|
|
17:18:03
|
1636,000
|
11
|
|
17:14:11
|
1633,500
|
1
|
|
17:13:52
|
1633,500
|
24
|
|
17:04:49
|
1634,500
|
7
|
|
16:42:48
|
1640,500
|
1
|
|
16:32:42
|
1640,000
|
27
|
|
15:34:42
|
1638,500
|
15
|
|
15:18:01
|
1640,000
|
4
|
|
15:00:31
|
1639,000
|
11
|
|
14:31:51
|
1637,500
|
15
|
|
14:19:14
|
1639,500
|
15
|
|
14:13:53
|
1642,500
|
1
|
|
14:13:44
|
1637,500
|
10
|
|
14:13:43
|
1637,000
|
10
|
|
14:13:43
|
1636,500
|
4
|
|
14:13:43
|
1636,500
|
2
|
|
14:13:43
|
1636,500
|
2
|
|
mehr...
|
ETF-Sparplan