XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
1 600,000 |
| 1 |
01 |
|
1 580,000 |
| 1 |
01 |
|
1 498,000 |
| 1 |
01 |
|
1 490,000 |
| 2 |
05 |
|
1 435,000 |
| 3 |
09 |
|
1 434,500 |
| 1 |
08 |
|
1 418,500 |
| 1 |
05 |
|
1 417,000 |
| 1 |
55 |
|
1 416,500 |
| 1 |
07 |
|
1 415,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
1 407,000 |
| 1 |
15 |
|
1 402,500 |
| 1 |
01 |
|
1 402,000 |
| 1 |
55 |
|
1 401,500 |
| 1 |
01 |
|
1 381,000 |
| 1 |
01 |
|
1 380,000 |
| 2 |
04 |
|
1 375,000 |
| 1 |
40 |
|
1 363,000 |
| 1 |
01 |
|
1 356,000 |
| 1 |
01 |
|
1 340,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 93 |
124 |
1:1,33 |
09.09.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:06
|
1412,000
|
11
|
|
17:28:06
|
1408,500
|
2
|
|
17:28:06
|
1409,500
|
12
|
|
17:25:30
|
1409,500
|
1
|
|
17:23:59
|
1410,000
|
2
|
|
17:20:39
|
1412,000
|
11
|
|
17:16:42
|
1413,000
|
3
|
|
16:53:06
|
1411,500
|
5
|
|
16:40:34
|
1412,500
|
2
|
|
16:37:54
|
1416,000
|
5
|
|
16:36:03
|
1416,500
|
3
|
|
16:18:16
|
1416,000
|
1
|
|
16:11:21
|
1420,000
|
2
|
|
16:08:55
|
1420,000
|
3
|
|
16:07:38
|
1420,000
|
2
|
|
16:07:35
|
1420,000
|
6
|
|
16:07:35
|
1420,000
|
45
|
|
16:07:35
|
1420,000
|
20
|
|
16:07:35
|
1420,000
|
12
|
|
16:07:35
|
1420,000
|
1
|
|
16:07:35
|
1420,000
|
1
|
|
mehr...
|
ETF-Sparplan