XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
1 567,000 |
| 1 |
10 |
|
1 566,500 |
| 1 |
190 |
|
1 566,000 |
| 1 |
50 |
|
1 565,000 |
| 1 |
14 |
|
1 564,500 |
| 1 |
190 |
|
1 564,000 |
| 1 |
80 |
|
1 563,000 |
| 1 |
11 |
|
1 562,500 |
| 2 |
91 |
|
1 562,000 |
| 4 |
90 |
|
1 561,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
90 |
|
1 559,000 |
| 1 |
190 |
|
1 556,500 |
| 1 |
24 |
|
1 556,000 |
| 1 |
30 |
|
1 554,500 |
| 2 |
200 |
|
1 554,000 |
| 1 |
07 |
|
1 553,500 |
| 1 |
10 |
|
1 552,000 |
| 1 |
10 |
|
1 550,000 |
| 1 |
10 |
|
1 547,000 |
| 1 |
120 |
|
1 546,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 733 |
691 |
1:0,94 |
20.08.2026 16:08:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:15
|
1562,000
|
6
|
|
16:06:23
|
1563,000
|
1
|
|
16:01:54
|
1564,500
|
5
|
|
15:30:44
|
1568,500
|
5
|
|
11:26:14
|
1569,000
|
4
|
|
11:26:14
|
1569,000
|
6
|
|
11:01:52
|
1567,000
|
4
|
|
10:50:13
|
1568,000
|
5
|
|
mehr...
|
ETF-Sparplan