XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
1 580,000 |
| 1 |
01 |
|
1 560,000 |
| 1 |
10 |
|
1 530,000 |
| 1 |
01 |
|
1 518,000 |
| 1 |
100 |
|
1 500,000 |
| 1 |
01 |
|
1 490,000 |
| 1 |
35 |
|
1 462,500 |
| 1 |
01 |
|
1 399,000 |
| 1 |
46 |
|
1 388,000 |
| 1 |
55 |
|
1 360,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
1 352,000 |
| 1 |
90 |
|
1 351,000 |
| 1 |
90 |
|
1 348,500 |
| 1 |
55 |
|
1 345,500 |
| 1 |
210 |
|
1 335,500 |
| 1 |
210 |
|
1 327,500 |
| 1 |
01 |
|
1 315,000 |
| 2 |
03 |
|
1 305,000 |
| 1 |
01 |
|
1 304,000 |
| 1 |
01 |
|
1 303,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 251 |
691 |
1:2,75 |
29.09.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:00:37
|
1356,000
|
2
|
|
17:54:31
|
1352,500
|
2
|
|
17:23:09
|
1356,500
|
6
|
|
16:56:52
|
1362,000
|
3
|
|
16:56:52
|
1362,000
|
1
|
|
16:54:11
|
1361,500
|
30
|
|
16:46:42
|
1362,000
|
5
|
|
16:46:42
|
1362,000
|
5
|
|
16:42:01
|
1359,000
|
10
|
|
16:17:10
|
1366,500
|
1
|
|
15:53:25
|
1361,000
|
1
|
|
15:38:35
|
1355,000
|
12
|
|
15:34:15
|
1358,500
|
1
|
|
15:33:02
|
1360,500
|
18
|
|
15:30:10
|
1367,000
|
12
|
|
15:19:11
|
1371,500
|
2
|
|
15:07:04
|
1370,000
|
5
|
|
15:05:32
|
1375,500
|
10
|
|
15:04:59
|
1378,000
|
4
|
|
14:50:44
|
1379,500
|
1
|
|
12:43:31
|
1375,000
|
12
|
|
mehr...
|
ETF-Sparplan