XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
2 750,000 |
| 1 |
01 |
|
2 650,000 |
| 1 |
02 |
|
2 300,000 |
| 1 |
01 |
|
2 258,000 |
| 1 |
05 |
|
2 250,000 |
| 1 |
150 |
|
2 234,000 |
| 1 |
150 |
|
2 212,000 |
| 1 |
03 |
|
2 211,000 |
| 1 |
03 |
|
2 200,000 |
| 1 |
55 |
|
2 140,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
55 |
|
2 122,000 |
| 1 |
01 |
|
2 120,000 |
| 1 |
08 |
|
2 109,000 |
| 1 |
150 |
|
2 108,000 |
| 1 |
01 |
|
2 104,000 |
| 1 |
01 |
|
2 100,000 |
| 1 |
150 |
|
2 086,000 |
| 1 |
01 |
|
2 045,000 |
| 1 |
01 |
|
2 040,000 |
| 1 |
02 |
|
2 002,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 371 |
370 |
1:1,00 |
17.11.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:41
|
2133,000
|
1
|
|
16:50:52
|
2138,000
|
1
|
|
15:59:32
|
2139,000
|
4
|
|
15:27:23
|
2136,000
|
2
|
|
14:46:11
|
2133,000
|
2
|
|
14:13:38
|
2136,000
|
1
|
|
13:13:43
|
2133,000
|
1
|
|
12:43:06
|
2142,000
|
1
|
|
10:57:30
|
2149,000
|
4
|
|
09:04:08
|
2164,000
|
5
|
|
mehr...
|
ETF-Sparplan