XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
2 790,000 |
| 1 |
01 |
|
2 750,000 |
| 1 |
02 |
|
2 650,000 |
| 1 |
10 |
|
2 575,000 |
| 1 |
01 |
|
2 420,000 |
| 1 |
03 |
|
2 260,000 |
| 1 |
150 |
|
2 245,000 |
| 1 |
150 |
|
2 229,000 |
| 1 |
05 |
|
2 210,000 |
| 1 |
80 |
|
2 096,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
2 085,000 |
| 1 |
03 |
|
2 084,000 |
| 1 |
01 |
|
2 075,000 |
| 2 |
153 |
|
2 070,000 |
| 1 |
01 |
|
2 063,000 |
| 1 |
150 |
|
2 055,000 |
| 3 |
05 |
|
2 050,000 |
| 1 |
01 |
|
2 000,000 |
| 1 |
01 |
|
1 999,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 446 |
325 |
1:0,73 |
05.08.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
2096,000
|
1
|
|
17:26:50
|
2098,000
|
2
|
|
17:16:48
|
2097,000
|
11
|
|
16:54:32
|
2095,000
|
1
|
|
16:52:55
|
2096,000
|
5
|
|
16:47:13
|
2099,000
|
1
|
|
16:09:20
|
2101,000
|
6
|
|
16:07:06
|
2100,000
|
1
|
|
15:59:37
|
2100,000
|
20
|
|
15:45:49
|
2100,000
|
1
|
|
15:21:34
|
2104,000
|
1
|
|
15:19:36
|
2103,000
|
2
|
|
15:19:10
|
2106,000
|
2
|
|
15:00:20
|
2111,000
|
1
|
|
14:13:25
|
2102,000
|
4
|
|
13:42:39
|
2095,000
|
2
|
|
13:31:27
|
2090,000
|
4
|
|
13:24:36
|
2096,000
|
2
|
|
12:50:28
|
2103,000
|
1
|
|
11:31:46
|
2097,000
|
1
|
|
11:26:41
|
2094,000
|
5
|
|
mehr...
|
ETF-Sparplan