XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
2 086,000 |
| 1 |
02 |
|
2 085,000 |
| 1 |
01 |
|
2 083,000 |
| 2 |
50 |
|
2 082,000 |
| 2 |
09 |
|
2 081,000 |
| 3 |
11 |
|
2 080,000 |
| 3 |
178 |
|
2 077,000 |
| 1 |
80 |
|
2 076,000 |
| 1 |
10 |
|
2 075,000 |
| 2 |
80 |
|
2 074,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
100 |
|
2 070,000 |
| 3 |
135 |
|
2 068,000 |
| 1 |
24 |
|
2 067,000 |
| 1 |
20 |
|
2 066,000 |
| 1 |
05 |
|
2 065,000 |
| 2 |
49 |
|
2 064,000 |
| 1 |
04 |
|
2 063,000 |
| 2 |
07 |
|
2 061,000 |
| 1 |
19 |
|
2 060,000 |
| 1 |
19 |
|
2 059,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 422 |
382 |
1:0,91 |
24.09.2025 16:34:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:50
|
2081,000
|
1
|
|
16:33:30
|
2082,000
|
1
|
|
16:31:25
|
2085,000
|
1
|
|
16:29:34
|
2086,000
|
1
|
|
16:26:36
|
2088,000
|
10
|
|
16:23:14
|
2086,000
|
1
|
|
16:20:27
|
2085,000
|
1
|
|
16:15:10
|
2079,000
|
2
|
|
15:50:30
|
2080,000
|
1
|
|
15:35:49
|
2080,000
|
20
|
|
15:27:28
|
2077,000
|
5
|
|
15:20:04
|
2068,000
|
1
|
|
15:17:37
|
2066,000
|
10
|
|
15:14:53
|
2063,000
|
10
|
|
15:11:01
|
2064,000
|
10
|
|
15:04:48
|
2069,000
|
20
|
|
15:01:35
|
2069,000
|
2
|
|
14:54:46
|
2069,000
|
2
|
|
14:40:04
|
2070,000
|
1
|
|
14:38:13
|
2068,000
|
2
|
|
14:33:34
|
2066,000
|
5
|
|
mehr...
|
ETF-Sparplan