XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
2 044,000 |
| 1 |
05 |
|
2 038,000 |
| 1 |
02 |
|
2 035,000 |
| 1 |
19 |
|
2 031,000 |
| 2 |
155 |
|
2 025,000 |
| 1 |
09 |
|
2 024,000 |
| 1 |
50 |
|
2 022,000 |
| 1 |
10 |
|
2 021,000 |
| 3 |
161 |
|
2 020,000 |
| 3 |
100 |
|
2 019,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
2 014,000 |
| 2 |
50 |
|
2 013,000 |
| 1 |
10 |
|
2 012,000 |
| 2 |
160 |
|
2 011,000 |
| 1 |
20 |
|
2 010,000 |
| 1 |
24 |
|
2 009,000 |
| 2 |
155 |
|
2 007,000 |
| 1 |
19 |
|
2 003,000 |
| 1 |
78 |
|
2 002,000 |
| 1 |
05 |
|
1 998,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 589 |
531 |
1:0,90 |
04.02.2026 12:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:06
|
2026,000
|
2
|
|
12:31:06
|
2026,000
|
2
|
|
12:24:56
|
2025,000
|
9
|
|
12:00:15
|
2022,000
|
5
|
|
11:31:53
|
2021,000
|
2
|
|
11:09:39
|
2011,000
|
1
|
|
10:46:28
|
2014,000
|
10
|
|
10:33:46
|
2012,000
|
4
|
|
10:30:13
|
2008,000
|
1
|
|
10:27:46
|
2009,000
|
3
|
|
09:49:29
|
2004,000
|
5
|
|
09:49:29
|
2004,000
|
6
|
|
09:49:29
|
2004,000
|
5
|
|
09:04:32
|
2010,000
|
22
|
|
08:50:44
|
2000,000
|
4
|
|
mehr...
|
ETF-Sparplan