XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
2 650,000 |
| 1 |
02 |
|
2 600,000 |
| 1 |
01 |
|
2 560,000 |
| 1 |
01 |
|
2 530,000 |
| 1 |
05 |
|
2 400,000 |
| 1 |
140 |
|
2 326,000 |
| 1 |
140 |
|
2 313,000 |
| 1 |
04 |
|
2 312,000 |
| 3 |
13 |
|
2 300,000 |
| 1 |
80 |
|
2 241,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
2 235,000 |
| 2 |
08 |
|
2 235,000 |
| 1 |
03 |
|
2 234,000 |
| 1 |
03 |
|
2 233,000 |
| 1 |
140 |
|
2 221,000 |
| 1 |
140 |
|
2 207,000 |
| 1 |
02 |
|
2 088,000 |
| 1 |
01 |
|
2 050,000 |
| 1 |
02 |
|
2 038,000 |
| 1 |
02 |
|
2 002,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 387 |
306 |
1:0,79 |
14.01.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:29
|
2244,000
|
2
|
|
17:20:11
|
2241,000
|
2
|
|
17:10:48
|
2235,000
|
1
|
|
17:01:03
|
2234,000
|
3
|
|
17:00:54
|
2234,000
|
10
|
|
16:12:03
|
2263,000
|
3
|
|
16:11:52
|
2266,000
|
9
|
|
15:40:13
|
2270,000
|
5
|
|
15:36:59
|
2276,000
|
17
|
|
14:54:02
|
2288,000
|
1
|
|
14:04:31
|
2274,000
|
11
|
|
14:04:09
|
2275,000
|
7
|
|
13:48:32
|
2275,000
|
1
|
|
12:24:21
|
2256,000
|
1
|
|
11:55:19
|
2260,000
|
1
|
|
11:15:23
|
2273,000
|
2
|
|
10:52:13
|
2273,000
|
8
|
|
10:23:36
|
2273,000
|
6
|
|
10:05:07
|
2270,000
|
4
|
|
10:04:07
|
2269,000
|
1
|
|
09:57:11
|
2271,000
|
3
|
|
mehr...
|
ETF-Sparplan