Hennes & Mauritz AB Aktie
XETRA Orderbuch zu Hennes & Mauritz AB (H & M, H&M)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 225 | 19,000 | |
| 1 | 4 000 | 18,960 | |
| 1 | 110 | 18,900 | |
| 1 | 383 | 18,810 | |
| 1 | 500 | 18,000 | |
| 1 | 130 | 17,500 | |
| 1 | 10 | 16,980 | |
| 1 | 1 278 | 16,560 | |
| 1 | 1 278 | 16,365 | |
| 1 | 749 | 15,845 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 500 | 15,685 | |
| 1 | 1 278 | 15,100 | |
| 1 | 1 278 | 14,920 | |
| 1 | 12 | 14,760 | |
| 1 | 60 | 14,000 | |
| 1 | 70 | 13,500 | |
| 1 | 80 | 13,000 | |
| 1 | 90 | 12,500 | |
| 1 | 100 | 12,000 | |
| 1 | 110 | 11,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 663 | 4 578 | 1:0,53 | 30.03.2026 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:40 | 15,705 | 955 |
| 17:20:00 | 15,710 | 262 |
| 13:46:26 | 15,745 | 79 |
| 13:42:16 | 15,750 | 1 |
| 13:38:50 | 15,745 | 952 |
| 12:28:12 | 15,735 | 1 923 |
| 09:11:28 | 15,715 | 638 |
| 09:07:34 | 15,645 | 958 |
| 09:07:28 | 15,605 | 6 |
| 09:04:44 | 15,590 | 350 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.