Hennes & Mauritz AB Aktie
XETRA Orderbuch zu Hennes & Mauritz AB (H & M, H&M)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 19,900 | |
| 1 | 100 | 19,800 | |
| 1 | 250 | 19,500 | |
| 1 | 175 | 19,000 | |
| 1 | 110 | 18,900 | |
| 1 | 383 | 18,810 | |
| 1 | 27 | 18,515 | |
| 1 | 27 | 18,510 | |
| 1 | 27 | 18,505 | |
| 1 | 27 | 18,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 16,100 | |
| 1 | 1 104 | 15,995 | |
| 1 | 1 104 | 15,835 | |
| 1 | 12 | 15,700 | |
| 1 | 100 | 13,500 | |
| 1 | 150 | 12,750 | |
| 1 | 15 | 12,500 | |
| 1 | 150 | 12,000 | |
| 2 | 105 | 10,000 | |
| 1 | 30 | 9,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 326 | 3 270 | 1:2,47 | 26.02.2026 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 18,100 | 27 |
| 17:29:24 | 18,280 | 1 241 |
| 17:29:24 | 18,270 | 27 |
| 17:29:24 | 18,280 | 163 |
| 17:29:24 | 18,275 | 43 |
| 17:29:24 | 18,280 | 702 |
| 17:24:10 | 18,160 | 43 |
| 17:19:28 | 18,125 | 159 |
| 17:19:28 | 18,125 | 368 |
| 17:17:53 | 18,120 | 25 |
| 17:17:08 | 18,130 | 24 |
| 16:47:44 | 18,150 | 38 |
| 16:46:49 | 18,160 | 38 |
| 15:52:47 | 18,070 | 7 |
| 14:41:00 | 18,115 | 34 |
| 14:32:38 | 18,125 | 32 |
| 14:04:39 | 18,070 | 400 |
| 09:07:17 | 17,970 | 834 |
| 09:06:25 | 18,000 | 54 |
| 09:06:25 | 17,995 | 163 |
| 09:06:25 | 17,990 | 17 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.