XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
567 |
|
68,200 |
| 8 |
1 985 |
|
68,180 |
| 7 |
958 |
|
68,160 |
| 6 |
924 |
|
68,140 |
| 8 |
1 009 |
|
68,120 |
| 7 |
960 |
|
68,100 |
| 8 |
1 156 |
|
68,080 |
| 7 |
1 027 |
|
68,060 |
| 5 |
584 |
|
68,040 |
| 5 |
637 |
|
68,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
246 |
|
67,980 |
| 7 |
798 |
|
67,960 |
| 9 |
964 |
|
67,940 |
| 7 |
885 |
|
67,920 |
| 10 |
1 242 |
|
67,900 |
| 7 |
880 |
|
67,880 |
| 6 |
717 |
|
67,860 |
| 7 |
893 |
|
67,840 |
| 5 |
695 |
|
67,820 |
| 6 |
1 176 |
|
67,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 807 |
8 496 |
1:0,87 |
26.03.2026 11:22:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:15
|
68,020
|
66
|
|
11:22:15
|
68,000
|
70
|
|
11:22:15
|
67,980
|
305
|
|
11:22:15
|
67,940
|
127
|
|
11:22:15
|
67,940
|
79
|
|
11:22:15
|
67,960
|
624
|
|
11:19:07
|
67,980
|
70
|
|
11:19:02
|
67,940
|
57
|
|
11:19:02
|
67,940
|
1 231
|
|
11:17:57
|
67,960
|
586
|
|
11:17:57
|
67,940
|
42
|
|
11:17:57
|
67,940
|
18
|
|
11:15:19
|
67,900
|
71
|
|
11:15:19
|
67,880
|
482
|
|
11:14:53
|
67,880
|
19
|
|
11:14:25
|
67,860
|
22
|
|
11:14:03
|
67,820
|
159
|
|
11:14:03
|
67,840
|
291
|
|
11:13:51
|
67,800
|
143
|
|
11:13:51
|
67,820
|
1 057
|
|
11:10:20
|
67,860
|
80
|
|
mehr...
|
ETF-Sparplan