XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
503 |
|
75,960 |
| 8 |
969 |
|
75,940 |
| 7 |
680 |
|
75,920 |
| 11 |
1 118 |
|
75,900 |
| 9 |
800 |
|
75,880 |
| 10 |
953 |
|
75,860 |
| 11 |
1 073 |
|
75,840 |
| 13 |
1 146 |
|
75,820 |
| 10 |
834 |
|
75,800 |
| 8 |
355 |
|
75,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
109 |
|
75,740 |
| 7 |
441 |
|
75,720 |
| 8 |
819 |
|
75,700 |
| 9 |
889 |
|
75,680 |
| 9 |
1 053 |
|
75,660 |
| 9 |
1 151 |
|
75,640 |
| 8 |
946 |
|
75,620 |
| 9 |
949 |
|
75,600 |
| 10 |
1 413 |
|
75,580 |
| 5 |
682 |
|
75,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 431 |
8 452 |
1:1,00 |
31.07.2026 13:48:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:04
|
75,740
|
17
|
|
13:48:04
|
75,740
|
108
|
|
13:45:13
|
75,760
|
298
|
|
13:43:58
|
75,780
|
302
|
|
13:40:51
|
75,760
|
104
|
|
13:40:47
|
75,760
|
104
|
|
13:40:47
|
75,760
|
396
|
|
13:39:45
|
75,720
|
13
|
|
13:39:45
|
75,740
|
145
|
|
13:37:43
|
75,740
|
108
|
|
13:37:30
|
75,720
|
65
|
|
13:37:26
|
75,700
|
132
|
|
13:35:17
|
75,660
|
178
|
|
13:35:06
|
75,680
|
3
|
|
13:35:06
|
75,680
|
6
|
|
13:34:05
|
75,680
|
60
|
|
13:34:05
|
75,660
|
104
|
|
13:34:05
|
75,660
|
74
|
|
13:32:29
|
75,680
|
13
|
|
13:32:24
|
75,700
|
203
|
|
13:32:24
|
75,720
|
2
|
|
mehr...
|
ETF-Sparplan