XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
286 |
|
75,640 |
| 3 |
1 249 |
|
75,620 |
| 3 |
547 |
|
75,600 |
| 2 |
291 |
|
75,580 |
| 2 |
285 |
|
75,560 |
| 2 |
285 |
|
75,540 |
| 2 |
283 |
|
75,520 |
| 2 |
285 |
|
75,500 |
| 2 |
290 |
|
75,480 |
| 1 |
04 |
|
75,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
75,700 |
| 2 |
291 |
|
75,400 |
| 3 |
313 |
|
75,380 |
| 2 |
289 |
|
75,360 |
| 2 |
291 |
|
75,340 |
| 2 |
285 |
|
75,320 |
| 2 |
284 |
|
75,300 |
| 2 |
285 |
|
75,280 |
| 2 |
291 |
|
75,260 |
| 2 |
287 |
|
75,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 805 |
2 617 |
1:0,69 |
05.03.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:56:30
|
75,600
|
8
|
|
17:35:19
|
75,700
|
308 690
|
|
17:29:46
|
75,400
|
138
|
|
17:29:46
|
75,400
|
6
|
|
17:29:46
|
75,400
|
13
|
|
17:29:33
|
75,400
|
43
|
|
17:28:58
|
75,380
|
193
|
|
17:28:25
|
75,380
|
63
|
|
17:28:25
|
75,380
|
130
|
|
17:28:14
|
75,380
|
29
|
|
17:28:12
|
75,380
|
63
|
|
17:28:12
|
75,380
|
130
|
|
17:28:12
|
75,380
|
288
|
|
17:28:06
|
75,400
|
242
|
|
17:28:06
|
75,400
|
130
|
|
17:28:06
|
75,400
|
96
|
|
17:28:04
|
75,380
|
130
|
|
17:27:54
|
75,400
|
63
|
|
17:27:54
|
75,400
|
130
|
|
17:27:54
|
75,400
|
450
|
|
17:27:53
|
75,420
|
74
|
|
mehr...
|
ETF-Sparplan