XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
278 |
|
67,040 |
| 2 |
285 |
|
67,020 |
| 3 |
374 |
|
67,000 |
| 4 |
654 |
|
66,980 |
| 3 |
3 511 |
|
66,960 |
| 3 |
373 |
|
66,940 |
| 3 |
362 |
|
66,920 |
| 4 |
490 |
|
66,900 |
| 4 |
440 |
|
66,880 |
| 1 |
1 708 |
|
66,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 647 |
|
66,680 |
| 7 |
690 |
|
66,800 |
| 5 |
1 332 |
|
66,780 |
| 2 |
286 |
|
66,760 |
| 2 |
279 |
|
66,740 |
| 2 |
245 |
|
66,720 |
| 4 |
3 767 |
|
66,700 |
| 2 |
276 |
|
66,680 |
| 3 |
509 |
|
66,660 |
| 3 |
453 |
|
66,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 475 |
13 484 |
1:1,59 |
29.05.2026 17:37:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:44
|
66,680
|
278
|
|
17:37:14
|
66,680
|
90
|
|
17:37:14
|
66,680
|
90
|
|
17:37:14
|
66,680
|
180
|
|
17:37:14
|
66,680
|
359
|
|
17:37:14
|
66,680
|
719
|
|
17:37:14
|
66,680
|
1 437
|
|
17:37:14
|
66,680
|
1 708
|
|
17:37:05
|
66,680
|
1 166
|
|
17:37:05
|
66,680
|
5 749
|
|
17:37:05
|
66,680
|
11 497
|
|
17:36:48
|
66,680
|
5 000
|
|
17:36:37
|
66,680
|
22 386
|
|
17:35:12
|
66,680
|
1 121 492
|
|
17:29:58
|
66,860
|
57
|
|
17:29:58
|
66,860
|
148
|
|
17:29:56
|
66,840
|
158
|
|
17:29:52
|
66,820
|
62
|
|
17:29:51
|
66,800
|
5
|
|
17:29:41
|
66,820
|
7
|
|
17:29:34
|
66,810
|
18
|
|
mehr...
|
ETF-Sparplan