XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 279 |
|
68,360 |
| 17 |
161 508 |
|
68,180 |
| 4 |
34 865 |
|
68,140 |
| 1 |
750 |
|
68,100 |
| 1 |
5 526 |
|
68,040 |
| 1 |
37 643 |
|
67,480 |
| 1 |
6 300 |
|
67,040 |
| 4 |
11 779 |
|
66,780 |
| 1 |
10 000 |
|
66,020 |
| 2 |
11 090 |
|
70,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 101 |
704 819 |
|
0,000 |
| 1 |
5 522 |
|
77,300 |
| 1 |
1 481 |
|
73,880 |
| 3 |
26 238 |
|
73,780 |
| 1 |
4 595 |
|
73,640 |
| 1 |
11 |
|
73,620 |
| 1 |
686 |
|
73,420 |
| 1 |
228 |
|
73,140 |
| 1 |
56 |
|
73,100 |
| 1 |
8 905 |
|
73,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 281 740 |
752 541 |
1:2,67 |
19.06.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:12:54
|
70,220
|
83
|
|
17:35:25
|
70,280
|
955 494
|
|
17:30:00
|
70,280
|
82
|
|
17:29:56
|
70,240
|
453
|
|
17:29:55
|
70,240
|
14
|
|
17:29:48
|
70,240
|
139
|
|
17:29:48
|
70,260
|
160
|
|
17:29:42
|
70,240
|
2
|
|
17:29:28
|
70,220
|
4
|
|
17:29:18
|
70,220
|
44
|
|
17:29:00
|
70,220
|
49
|
|
17:28:45
|
70,240
|
1
|
|
17:28:43
|
70,220
|
187
|
|
17:28:43
|
70,200
|
35
|
|
17:28:43
|
70,200
|
107
|
|
17:28:29
|
70,180
|
169
|
|
17:28:21
|
70,200
|
35
|
|
17:28:21
|
70,200
|
50
|
|
17:28:16
|
70,200
|
59
|
|
17:28:01
|
70,200
|
84
|
|
17:28:01
|
70,200
|
88
|
|
mehr...
|
ETF-Sparplan