XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
206 |
|
73,820 |
| 5 |
734 |
|
73,800 |
| 6 |
559 |
|
73,780 |
| 4 |
338 |
|
73,760 |
| 5 |
471 |
|
73,740 |
| 6 |
624 |
|
73,720 |
| 8 |
779 |
|
73,700 |
| 7 |
609 |
|
73,680 |
| 6 |
505 |
|
73,660 |
| 2 |
197 |
|
73,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
625 |
|
73,600 |
| 9 |
678 |
|
73,580 |
| 6 |
620 |
|
73,560 |
| 6 |
620 |
|
73,540 |
| 7 |
687 |
|
73,520 |
| 5 |
406 |
|
73,500 |
| 8 |
887 |
|
73,480 |
| 4 |
482 |
|
73,460 |
| 5 |
688 |
|
73,440 |
| 2 |
127 |
|
73,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 022 |
5 820 |
1:1,16 |
30.09.2026 11:02:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:09
|
73,620
|
3
|
|
11:00:37
|
73,640
|
67
|
|
11:00:32
|
73,660
|
60
|
|
11:00:32
|
73,660
|
127
|
|
11:00:28
|
73,640
|
356
|
|
11:00:28
|
73,620
|
64
|
|
11:00:24
|
73,620
|
60
|
|
11:00:24
|
73,620
|
130
|
|
11:00:24
|
73,640
|
60
|
|
11:00:24
|
73,640
|
22
|
|
11:00:24
|
73,640
|
22
|
|
11:00:24
|
73,640
|
134
|
|
11:00:24
|
73,620
|
106
|
|
11:00:24
|
73,620
|
223
|
|
11:00:24
|
73,600
|
106
|
|
11:00:24
|
73,600
|
67
|
|
11:00:24
|
73,540
|
166
|
|
11:00:24
|
73,540
|
106
|
|
11:00:24
|
73,540
|
562
|
|
11:00:24
|
73,520
|
246
|
|
10:59:18
|
73,500
|
34
|
|
mehr...
|
ETF-Sparplan