XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
572 |
|
68,060 |
| 6 |
1 290 |
|
68,040 |
| 9 |
1 264 |
|
68,020 |
| 7 |
1 339 |
|
68,000 |
| 5 |
634 |
|
67,980 |
| 11 |
1 357 |
|
67,960 |
| 9 |
1 121 |
|
67,940 |
| 8 |
1 064 |
|
67,920 |
| 6 |
716 |
|
67,900 |
| 5 |
581 |
|
67,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
779 |
|
67,820 |
| 7 |
1 702 |
|
67,800 |
| 7 |
901 |
|
67,780 |
| 9 |
1 088 |
|
67,760 |
| 7 |
1 023 |
|
67,740 |
| 8 |
1 181 |
|
67,720 |
| 8 |
1 068 |
|
67,700 |
| 6 |
812 |
|
67,680 |
| 10 |
1 623 |
|
67,660 |
| 5 |
701 |
|
67,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 938 |
10 878 |
1:1,09 |
26.03.2026 15:15:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:54
|
67,840
|
100
|
|
15:14:41
|
67,820
|
23
|
|
15:14:41
|
67,840
|
113
|
|
15:14:41
|
67,840
|
146
|
|
15:14:37
|
67,820
|
206
|
|
15:13:55
|
67,760
|
197
|
|
15:12:01
|
67,780
|
18
|
|
15:12:01
|
67,800
|
93
|
|
15:12:01
|
67,800
|
77
|
|
15:12:01
|
67,760
|
49
|
|
15:12:01
|
67,780
|
28
|
|
15:12:01
|
67,780
|
82
|
|
15:12:01
|
67,780
|
28
|
|
15:12:01
|
67,760
|
116
|
|
15:12:01
|
67,760
|
236
|
|
15:11:53
|
67,740
|
74
|
|
15:10:38
|
67,820
|
31
|
|
15:10:38
|
67,820
|
63
|
|
15:10:02
|
67,860
|
250
|
|
15:10:02
|
67,860
|
268
|
|
15:09:37
|
67,840
|
51
|
|
mehr...
|
ETF-Sparplan