XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
365 |
|
71,400 |
| 4 |
476 |
|
71,380 |
| 4 |
3 651 |
|
71,360 |
| 3 |
472 |
|
71,340 |
| 3 |
473 |
|
71,320 |
| 4 |
614 |
|
71,300 |
| 5 |
676 |
|
71,280 |
| 8 |
957 |
|
71,260 |
| 6 |
814 |
|
71,240 |
| 3 |
477 |
|
71,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
253 |
|
70,980 |
| 8 |
815 |
|
71,180 |
| 6 |
767 |
|
71,160 |
| 6 |
687 |
|
71,140 |
| 3 |
1 681 |
|
71,120 |
| 2 |
380 |
|
71,100 |
| 3 |
1 682 |
|
71,080 |
| 5 |
3 088 |
|
71,060 |
| 4 |
1 662 |
|
71,040 |
| 4 |
637 |
|
71,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 975 |
11 652 |
1:1,30 |
28.10.2025 17:37:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:05
|
70,980
|
31
|
|
17:35:23
|
70,980
|
191
|
|
17:35:23
|
70,980
|
153 553
|
|
17:29:55
|
71,220
|
49
|
|
17:29:51
|
71,220
|
235
|
|
17:29:30
|
71,220
|
19
|
|
17:28:34
|
71,220
|
160
|
|
17:28:34
|
71,240
|
308
|
|
17:28:34
|
71,240
|
59
|
|
17:28:06
|
71,220
|
10
|
|
17:28:06
|
71,220
|
651
|
|
17:28:06
|
71,220
|
249
|
|
17:27:38
|
71,240
|
331
|
|
17:27:38
|
71,240
|
79
|
|
17:27:38
|
71,240
|
50
|
|
17:27:30
|
71,220
|
103
|
|
17:27:30
|
71,220
|
132
|
|
17:27:30
|
71,200
|
48
|
|
17:27:26
|
71,220
|
250
|
|
17:27:24
|
71,240
|
439
|
|
17:27:24
|
71,240
|
305
|
|
mehr...
|
ETF-Sparplan