XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
565 |
|
72,540 |
| 8 |
1 619 |
|
72,520 |
| 5 |
392 |
|
72,500 |
| 8 |
825 |
|
72,480 |
| 6 |
593 |
|
72,460 |
| 7 |
596 |
|
72,440 |
| 9 |
955 |
|
72,420 |
| 6 |
404 |
|
72,400 |
| 8 |
607 |
|
72,380 |
| 1 |
01 |
|
72,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
782 |
|
72,320 |
| 6 |
870 |
|
72,300 |
| 5 |
586 |
|
72,280 |
| 6 |
686 |
|
72,260 |
| 8 |
790 |
|
72,240 |
| 7 |
608 |
|
72,220 |
| 5 |
496 |
|
72,200 |
| 7 |
764 |
|
72,180 |
| 8 |
1 530 |
|
72,160 |
| 6 |
688 |
|
72,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 557 |
7 800 |
1:1,19 |
19.01.2026 10:47:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:47:33
|
72,340
|
74
|
|
10:47:33
|
72,320
|
138
|
|
10:42:57
|
72,340
|
11
|
|
10:41:51
|
72,380
|
123
|
|
10:40:58
|
72,340
|
100
|
|
10:39:47
|
72,340
|
193
|
|
10:37:59
|
72,340
|
112
|
|
10:37:21
|
72,340
|
222
|
|
10:37:17
|
72,360
|
13
|
|
10:37:16
|
72,360
|
8
|
|
10:36:53
|
72,360
|
64
|
|
10:36:52
|
72,360
|
7
|
|
10:36:51
|
72,360
|
70
|
|
10:36:33
|
72,360
|
165
|
|
10:33:40
|
72,300
|
306
|
|
10:32:55
|
72,260
|
165
|
|
10:32:40
|
72,280
|
11
|
|
10:32:28
|
72,280
|
74
|
|
10:31:47
|
72,300
|
9
|
|
10:30:22
|
72,300
|
69
|
|
10:29:31
|
72,300
|
71
|
|
mehr...
|
ETF-Sparplan