XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 320 |
|
71,980 |
| 11 |
4 623 |
|
71,960 |
| 9 |
1 376 |
|
71,940 |
| 8 |
1 011 |
|
71,920 |
| 10 |
1 342 |
|
71,900 |
| 10 |
1 333 |
|
71,880 |
| 12 |
1 208 |
|
71,860 |
| 11 |
1 356 |
|
71,840 |
| 9 |
1 139 |
|
71,820 |
| 2 |
135 |
|
71,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
915 |
|
71,760 |
| 11 |
1 462 |
|
71,740 |
| 10 |
1 216 |
|
71,720 |
| 10 |
1 223 |
|
71,700 |
| 10 |
1 510 |
|
71,680 |
| 10 |
1 471 |
|
71,660 |
| 9 |
1 300 |
|
71,640 |
| 7 |
1 154 |
|
71,620 |
| 9 |
1 531 |
|
71,600 |
| 7 |
4 294 |
|
71,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 843 |
16 076 |
1:1,08 |
28.10.2025 11:31:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:05
|
71,760
|
186
|
|
11:29:35
|
71,780
|
123
|
|
11:29:34
|
71,780
|
88
|
|
11:29:34
|
71,780
|
70
|
|
11:29:34
|
71,780
|
74
|
|
11:29:34
|
71,800
|
30
|
|
11:29:26
|
71,780
|
286
|
|
11:29:26
|
71,780
|
194
|
|
11:29:26
|
71,780
|
334
|
|
11:29:23
|
71,780
|
1
|
|
11:29:21
|
71,760
|
147
|
|
11:29:21
|
71,760
|
139
|
|
11:29:21
|
71,760
|
747
|
|
11:28:38
|
71,720
|
14
|
|
11:28:38
|
71,720
|
65
|
|
11:28:38
|
71,720
|
71
|
|
11:28:38
|
71,740
|
69
|
|
11:28:17
|
71,740
|
40
|
|
11:28:12
|
71,700
|
84
|
|
11:28:11
|
71,680
|
673
|
|
11:28:11
|
71,680
|
3
|
|
mehr...
|
ETF-Sparplan