XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 703 |
|
66,260 |
| 3 |
1 089 |
|
66,240 |
| 3 |
664 |
|
66,220 |
| 3 |
2 708 |
|
66,200 |
| 2 |
396 |
|
66,180 |
| 2 |
402 |
|
66,160 |
| 2 |
404 |
|
66,140 |
| 3 |
409 |
|
66,120 |
| 3 |
407 |
|
66,100 |
| 1 |
130 |
|
66,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 933 |
|
66,060 |
| 3 |
374 |
|
66,020 |
| 3 |
314 |
|
66,000 |
| 2 |
310 |
|
65,980 |
| 4 |
3 115 |
|
65,960 |
| 2 |
323 |
|
65,940 |
| 3 |
375 |
|
65,920 |
| 4 |
2 734 |
|
65,900 |
| 3 |
1 021 |
|
65,880 |
| 3 |
2 639 |
|
65,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 312 |
13 138 |
1:1,41 |
20.06.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
66,060
|
444 154
|
|
17:29:56
|
66,060
|
81
|
|
17:29:56
|
66,040
|
125
|
|
17:29:56
|
66,060
|
581
|
|
17:29:56
|
66,060
|
442
|
|
17:29:47
|
66,040
|
126
|
|
17:29:47
|
66,040
|
116
|
|
17:29:47
|
66,040
|
613
|
|
17:29:46
|
66,040
|
453
|
|
17:29:46
|
66,040
|
85
|
|
17:29:45
|
66,040
|
365
|
|
17:29:42
|
66,040
|
274
|
|
17:29:42
|
66,040
|
369
|
|
17:29:32
|
66,040
|
297
|
|
17:29:32
|
66,040
|
102
|
|
17:29:31
|
66,060
|
367
|
|
17:29:14
|
66,060
|
163
|
|
17:29:11
|
66,060
|
552
|
|
17:29:10
|
66,060
|
200
|
|
17:28:30
|
66,080
|
189
|
|
17:28:28
|
66,080
|
115
|
|
mehr...
|
ETF-Sparplan