XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
901 |
|
68,020 |
| 5 |
668 |
|
68,000 |
| 11 |
4 551 |
|
67,980 |
| 8 |
1 313 |
|
67,960 |
| 10 |
1 532 |
|
67,940 |
| 13 |
2 072 |
|
67,920 |
| 10 |
1 465 |
|
67,900 |
| 13 |
1 479 |
|
67,880 |
| 11 |
1 346 |
|
67,860 |
| 9 |
986 |
|
67,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
493 |
|
67,800 |
| 8 |
1 066 |
|
67,780 |
| 10 |
1 199 |
|
67,760 |
| 9 |
1 096 |
|
67,740 |
| 11 |
1 684 |
|
67,720 |
| 8 |
1 156 |
|
67,700 |
| 9 |
1 269 |
|
67,680 |
| 10 |
4 373 |
|
67,660 |
| 9 |
1 730 |
|
67,640 |
| 5 |
791 |
|
67,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 313 |
14 857 |
1:0,91 |
31.07.2025 12:55:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:14
|
67,820
|
235
|
|
12:55:14
|
67,820
|
36
|
|
12:54:47
|
67,800
|
126
|
|
12:53:07
|
67,820
|
258
|
|
12:53:07
|
67,800
|
174
|
|
12:52:38
|
67,780
|
271
|
|
12:52:37
|
67,820
|
135
|
|
12:52:37
|
67,820
|
67
|
|
12:50:31
|
67,840
|
40
|
|
12:48:45
|
67,900
|
86
|
|
12:48:45
|
67,880
|
280
|
|
12:47:32
|
67,860
|
132
|
|
12:46:51
|
67,860
|
2
|
|
12:46:11
|
67,860
|
86
|
|
12:44:40
|
67,880
|
325
|
|
12:44:40
|
67,880
|
9
|
|
12:42:56
|
67,860
|
91
|
|
12:38:10
|
67,900
|
88
|
|
12:37:58
|
67,920
|
131
|
|
12:37:58
|
67,920
|
74
|
|
12:36:29
|
67,940
|
90
|
|
mehr...
|
ETF-Sparplan