XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
895 |
|
68,940 |
| 7 |
1 144 |
|
68,920 |
| 8 |
1 053 |
|
68,900 |
| 6 |
762 |
|
68,880 |
| 6 |
823 |
|
68,860 |
| 8 |
1 074 |
|
68,840 |
| 9 |
1 164 |
|
68,820 |
| 8 |
1 180 |
|
68,800 |
| 9 |
1 035 |
|
68,780 |
| 3 |
188 |
|
68,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 367 |
|
68,720 |
| 8 |
1 387 |
|
68,700 |
| 8 |
1 403 |
|
68,680 |
| 7 |
1 046 |
|
68,660 |
| 6 |
935 |
|
68,640 |
| 7 |
1 034 |
|
68,620 |
| 6 |
1 009 |
|
68,600 |
| 7 |
1 451 |
|
68,580 |
| 3 |
335 |
|
68,560 |
| 4 |
612 |
|
68,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 318 |
10 579 |
1:1,14 |
09.12.2025 12:51:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:51:32
|
68,720
|
100
|
|
12:48:12
|
68,740
|
26
|
|
12:47:15
|
68,740
|
9
|
|
12:44:52
|
68,740
|
1
|
|
12:38:45
|
68,740
|
29
|
|
12:38:45
|
68,740
|
64
|
|
12:35:46
|
68,760
|
352
|
|
12:34:11
|
68,740
|
447
|
|
12:34:11
|
68,760
|
359
|
|
12:31:40
|
68,740
|
70
|
|
12:30:52
|
68,720
|
536
|
|
12:30:52
|
68,740
|
458
|
|
12:29:32
|
68,760
|
423
|
|
12:26:32
|
68,780
|
235
|
|
12:26:20
|
68,780
|
549
|
|
12:25:16
|
68,800
|
190
|
|
12:25:11
|
68,760
|
526
|
|
12:23:46
|
68,740
|
295
|
|
12:23:31
|
68,740
|
365
|
|
12:23:31
|
68,760
|
896
|
|
12:23:31
|
68,780
|
310
|
|
mehr...
|
ETF-Sparplan