Henkel vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Henkel KGaA Vz.

Orders Stück Brief Kurs
5 3 420
70,000
2 255
69,980
3 2 993
69,960
2 261
69,940
3 326
69,920
5 450
69,900
6 535
69,880
7 718
69,860
8 832
69,840
1 01
70,020
Orders Stück Geld Kurs
7 615
69,780
6 611
69,760
7 742
69,740
6 616
69,720
6 602
69,700
2 313
69,680
4 3 133
69,660
5 1 310
69,640
4 2 993
69,620
3 2 991
69,600
Summe Ask Summe Bid Verhältnis Datum
9 791 13 926 1:1,42 23.05.2025 17:35:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:01 70,020 322 907
17:29:58 69,820 6
17:29:57 69,820 50
17:29:57 69,820 564
17:29:55 69,820 238
17:29:55 69,800 200
17:29:55 69,790 56
17:29:33 69,800 297
17:29:31 69,820 540
17:29:30 69,820 193
17:29:30 69,820 575
17:29:30 69,820 64
17:29:25 69,800 327
17:28:28 69,800 56
17:28:12 69,800 750
17:27:50 69,820 160
17:27:46 69,820 404
17:27:32 69,820 500
17:27:32 69,820 101
17:26:33 69,800 43
17:26:14 69,820 54
mehr...