XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
254 |
|
72,300 |
| 2 |
255 |
|
72,280 |
| 3 |
528 |
|
72,260 |
| 2 |
255 |
|
72,240 |
| 2 |
259 |
|
72,220 |
| 2 |
255 |
|
72,200 |
| 2 |
256 |
|
72,180 |
| 2 |
256 |
|
72,160 |
| 3 |
366 |
|
72,140 |
| 2 |
234 |
|
72,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
437 |
|
72,080 |
| 4 |
510 |
|
72,060 |
| 2 |
268 |
|
72,040 |
| 3 |
386 |
|
72,020 |
| 2 |
265 |
|
72,000 |
| 2 |
261 |
|
71,980 |
| 2 |
259 |
|
71,960 |
| 2 |
255 |
|
71,940 |
| 2 |
256 |
|
71,920 |
| 2 |
254 |
|
71,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 918 |
3 151 |
1:1,08 |
19.01.2026 17:36:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:34:36
|
71,540
|
100
|
|
17:36:54
|
72,100
|
138
|
|
17:36:12
|
72,100
|
222
|
|
17:35:26
|
72,100
|
126 224
|
|
17:29:50
|
72,080
|
194
|
|
17:29:47
|
72,080
|
212
|
|
17:29:34
|
72,080
|
212
|
|
17:29:26
|
72,080
|
212
|
|
17:29:26
|
72,080
|
201
|
|
17:29:26
|
72,080
|
382
|
|
17:29:23
|
72,060
|
85
|
|
17:29:20
|
72,060
|
66
|
|
17:29:20
|
72,060
|
176
|
|
17:29:13
|
72,080
|
700
|
|
17:28:02
|
72,040
|
486
|
|
17:27:57
|
72,060
|
54
|
|
17:27:57
|
72,060
|
771
|
|
17:27:30
|
72,100
|
78
|
|
17:27:08
|
72,080
|
399
|
|
17:25:55
|
72,060
|
528
|
|
17:24:01
|
72,060
|
139
|
|
mehr...
|
ETF-Sparplan