XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 091 |
|
69,980 |
| 8 |
1 309 |
|
69,960 |
| 11 |
1 449 |
|
69,940 |
| 5 |
910 |
|
69,920 |
| 6 |
938 |
|
69,900 |
| 10 |
1 456 |
|
69,880 |
| 8 |
1 379 |
|
69,860 |
| 8 |
1 344 |
|
69,840 |
| 9 |
1 356 |
|
69,820 |
| 4 |
647 |
|
69,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
519 |
|
69,760 |
| 10 |
1 341 |
|
69,740 |
| 11 |
1 593 |
|
69,720 |
| 9 |
1 464 |
|
69,700 |
| 8 |
1 199 |
|
69,680 |
| 7 |
1 051 |
|
69,660 |
| 7 |
1 058 |
|
69,640 |
| 10 |
1 454 |
|
69,620 |
| 9 |
1 093 |
|
69,600 |
| 8 |
1 320 |
|
69,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 879 |
12 092 |
1:1,02 |
29.12.2025 16:04:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:22
|
69,760
|
132
|
|
16:03:24
|
69,780
|
113
|
|
16:03:17
|
69,760
|
20
|
|
16:03:13
|
69,740
|
20
|
|
16:01:15
|
69,760
|
2
|
|
16:00:07
|
69,780
|
61
|
|
16:00:07
|
69,780
|
4
|
|
16:00:07
|
69,780
|
185
|
|
15:58:24
|
69,760
|
112
|
|
15:57:33
|
69,780
|
209
|
|
15:56:22
|
69,780
|
7
|
|
15:56:22
|
69,780
|
93
|
|
15:56:22
|
69,780
|
526
|
|
15:55:12
|
69,820
|
50
|
|
15:54:08
|
69,800
|
9
|
|
15:54:07
|
69,820
|
112
|
|
15:53:59
|
69,820
|
50
|
|
15:53:35
|
69,840
|
239
|
|
15:53:35
|
69,840
|
121
|
|
15:52:03
|
69,840
|
113
|
|
15:51:06
|
69,840
|
135
|
|
mehr...
|
ETF-Sparplan