XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 420 |
|
70,000 |
| 2 |
255 |
|
69,980 |
| 3 |
2 993 |
|
69,960 |
| 2 |
261 |
|
69,940 |
| 3 |
326 |
|
69,920 |
| 5 |
450 |
|
69,900 |
| 6 |
535 |
|
69,880 |
| 7 |
718 |
|
69,860 |
| 8 |
832 |
|
69,840 |
| 1 |
01 |
|
70,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
615 |
|
69,780 |
| 6 |
611 |
|
69,760 |
| 7 |
742 |
|
69,740 |
| 6 |
616 |
|
69,720 |
| 6 |
602 |
|
69,700 |
| 2 |
313 |
|
69,680 |
| 4 |
3 133 |
|
69,660 |
| 5 |
1 310 |
|
69,640 |
| 4 |
2 993 |
|
69,620 |
| 3 |
2 991 |
|
69,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 791 |
13 926 |
1:1,42 |
23.05.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
70,020
|
322 907
|
|
17:29:58
|
69,820
|
6
|
|
17:29:57
|
69,820
|
50
|
|
17:29:57
|
69,820
|
564
|
|
17:29:55
|
69,820
|
238
|
|
17:29:55
|
69,800
|
200
|
|
17:29:55
|
69,790
|
56
|
|
17:29:33
|
69,800
|
297
|
|
17:29:31
|
69,820
|
540
|
|
17:29:30
|
69,820
|
193
|
|
17:29:30
|
69,820
|
575
|
|
17:29:30
|
69,820
|
64
|
|
17:29:25
|
69,800
|
327
|
|
17:28:28
|
69,800
|
56
|
|
17:28:12
|
69,800
|
750
|
|
17:27:50
|
69,820
|
160
|
|
17:27:46
|
69,820
|
404
|
|
17:27:32
|
69,820
|
500
|
|
17:27:32
|
69,820
|
101
|
|
17:26:33
|
69,800
|
43
|
|
17:26:14
|
69,820
|
54
|
|
mehr...
|
ETF-Sparplan