XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
171 |
|
66,800 |
| 2 |
168 |
|
66,780 |
| 2 |
167 |
|
66,760 |
| 2 |
166 |
|
66,740 |
| 3 |
465 |
|
66,720 |
| 2 |
170 |
|
66,700 |
| 2 |
166 |
|
66,680 |
| 3 |
215 |
|
66,660 |
| 2 |
148 |
|
66,640 |
| 4 |
743 |
|
66,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 205 |
|
66,500 |
| 2 |
168 |
|
66,560 |
| 2 |
170 |
|
66,540 |
| 2 |
168 |
|
66,520 |
| 7 |
530 |
|
66,500 |
| 2 |
173 |
|
66,480 |
| 2 |
173 |
|
66,460 |
| 3 |
460 |
|
66,440 |
| 2 |
172 |
|
66,420 |
| 4 |
2 583 |
|
66,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 579 |
6 802 |
1:2,64 |
11.04.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
66,500
|
461 571
|
|
17:29:57
|
66,600
|
8
|
|
17:29:57
|
66,600
|
2
|
|
17:29:45
|
66,560
|
2
|
|
17:29:45
|
66,580
|
44
|
|
17:29:44
|
66,580
|
4
|
|
17:29:22
|
66,580
|
28
|
|
17:29:22
|
66,600
|
774
|
|
17:28:22
|
66,700
|
2
|
|
17:28:22
|
66,680
|
24
|
|
17:28:21
|
66,680
|
6
|
|
17:28:21
|
66,680
|
9
|
|
17:28:20
|
66,660
|
155
|
|
17:28:13
|
66,660
|
940
|
|
17:28:09
|
66,640
|
1
|
|
17:28:08
|
66,640
|
342
|
|
17:28:08
|
66,660
|
100
|
|
17:27:43
|
66,680
|
100
|
|
17:27:32
|
66,660
|
1
|
|
17:27:32
|
66,640
|
76
|
|
17:27:32
|
66,640
|
64
|
|
mehr...
|
ETF-Sparplan