XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
980 |
|
62,650 |
| 6 |
480 |
|
62,600 |
| 9 |
1 409 |
|
62,550 |
| 7 |
753 |
|
62,500 |
| 11 |
928 |
|
62,450 |
| 14 |
853 |
|
62,400 |
| 8 |
1 391 |
|
62,350 |
| 7 |
452 |
|
62,300 |
| 4 |
337 |
|
62,250 |
| 5 |
472 |
|
62,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
425 |
|
62,100 |
| 5 |
439 |
|
62,050 |
| 6 |
533 |
|
62,000 |
| 10 |
1 176 |
|
61,950 |
| 10 |
1 250 |
|
61,900 |
| 7 |
1 012 |
|
61,850 |
| 9 |
496 |
|
61,800 |
| 13 |
1 121 |
|
61,750 |
| 13 |
626 |
|
61,700 |
| 13 |
1 071 |
|
61,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 055 |
8 149 |
1:1,01 |
26.05.2026 10:22:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:47
|
62,100
|
76
|
|
10:35:43
|
62,150
|
7
|
|
10:22:51
|
62,200
|
521
|
|
10:08:38
|
62,150
|
25
|
|
10:08:38
|
62,150
|
25
|
|
10:07:37
|
62,200
|
27
|
|
10:00:20
|
62,200
|
25
|
|
10:00:20
|
62,250
|
117
|
|
09:57:05
|
62,250
|
77
|
|
09:51:37
|
62,200
|
32
|
|
09:47:39
|
62,250
|
161
|
|
09:46:26
|
62,250
|
192
|
|
09:43:49
|
62,250
|
25
|
|
09:42:24
|
62,200
|
165
|
|
09:42:24
|
62,300
|
303
|
|
09:42:24
|
62,250
|
437
|
|
09:42:24
|
62,200
|
308
|
|
09:37:24
|
62,100
|
142
|
|
09:32:20
|
62,050
|
75
|
|
09:25:17
|
62,150
|
176
|
|
09:24:39
|
62,200
|
65
|
|
mehr...
|
ETF-Sparplan