XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
940 |
|
71,800 |
| 5 |
499 |
|
71,750 |
| 8 |
1 707 |
|
71,700 |
| 5 |
785 |
|
71,650 |
| 5 |
793 |
|
71,600 |
| 6 |
650 |
|
71,550 |
| 6 |
897 |
|
71,500 |
| 4 |
313 |
|
71,450 |
| 4 |
368 |
|
71,400 |
| 2 |
111 |
|
71,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
191 |
|
71,250 |
| 8 |
572 |
|
71,200 |
| 6 |
455 |
|
71,150 |
| 7 |
529 |
|
71,100 |
| 5 |
340 |
|
71,050 |
| 9 |
804 |
|
71,000 |
| 9 |
544 |
|
70,950 |
| 12 |
1 218 |
|
70,900 |
| 9 |
941 |
|
70,850 |
| 6 |
419 |
|
70,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 063 |
6 013 |
1:0,85 |
06.07.2026 11:09:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:09:10
|
71,200
|
75
|
|
11:03:39
|
71,200
|
20
|
|
10:55:33
|
71,250
|
50
|
|
10:55:33
|
71,250
|
99
|
|
10:47:16
|
71,250
|
14
|
|
10:28:31
|
71,300
|
105
|
|
09:52:56
|
71,300
|
3
|
|
09:48:20
|
71,250
|
44
|
|
09:48:20
|
71,250
|
40
|
|
09:48:20
|
71,300
|
61
|
|
09:38:23
|
71,200
|
50
|
|
09:36:41
|
71,250
|
106
|
|
09:36:00
|
71,300
|
25
|
|
09:33:27
|
71,250
|
56
|
|
09:25:54
|
71,250
|
23
|
|
09:25:19
|
71,250
|
44
|
|
09:20:39
|
71,250
|
2
|
|
09:20:39
|
71,250
|
10
|
|
09:19:22
|
71,200
|
50
|
|
09:19:04
|
71,250
|
29
|
|
09:17:27
|
71,200
|
138
|
|
mehr...
|
ETF-Sparplan