Henkel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Henkel KGaA St.

Orders Stück Brief Kurs
7 980
62,650
6 480
62,600
9 1 409
62,550
7 753
62,500
11 928
62,450
14 853
62,400
8 1 391
62,350
7 452
62,300
4 337
62,250
5 472
62,200
Orders Stück Geld Kurs
7 425
62,100
5 439
62,050
6 533
62,000
10 1 176
61,950
10 1 250
61,900
7 1 012
61,850
9 496
61,800
13 1 121
61,750
13 626
61,700
13 1 071
61,650
Summe Ask Summe Bid Verhältnis Datum
8 055 8 149 1:1,01 26.05.2026 10:22:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:49:47 62,100 76
10:35:43 62,150 7
10:22:51 62,200 521
10:08:38 62,150 25
10:08:38 62,150 25
10:07:37 62,200 27
10:00:20 62,200 25
10:00:20 62,250 117
09:57:05 62,250 77
09:51:37 62,200 32
09:47:39 62,250 161
09:46:26 62,250 192
09:43:49 62,250 25
09:42:24 62,200 165
09:42:24 62,300 303
09:42:24 62,250 437
09:42:24 62,200 308
09:37:24 62,100 142
09:32:20 62,050 75
09:25:17 62,150 176
09:24:39 62,200 65
mehr...