XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 426 |
|
61,900 |
| 7 |
762 |
|
61,850 |
| 9 |
1 286 |
|
61,800 |
| 6 |
560 |
|
61,750 |
| 6 |
1 097 |
|
61,700 |
| 6 |
809 |
|
61,650 |
| 8 |
3 450 |
|
61,600 |
| 9 |
1 279 |
|
61,550 |
| 8 |
1 133 |
|
61,500 |
| 3 |
266 |
|
61,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
58 |
|
61,400 |
| 8 |
782 |
|
61,350 |
| 9 |
3 352 |
|
61,300 |
| 9 |
1 433 |
|
61,250 |
| 10 |
1 153 |
|
61,200 |
| 12 |
1 632 |
|
61,150 |
| 10 |
1 345 |
|
61,100 |
| 7 |
835 |
|
61,050 |
| 16 |
3 391 |
|
61,000 |
| 8 |
1 411 |
|
60,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 068 |
15 392 |
1:1,28 |
15.04.2026 10:31:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:31:47
|
61,450
|
60
|
|
10:31:40
|
61,500
|
50
|
|
10:29:58
|
61,550
|
5
|
|
10:29:58
|
61,500
|
6
|
|
10:26:04
|
61,500
|
7
|
|
10:25:48
|
61,500
|
15
|
|
10:19:14
|
61,500
|
38
|
|
10:19:03
|
61,500
|
10
|
|
10:17:54
|
61,500
|
2
|
|
10:17:54
|
61,500
|
86
|
|
10:17:54
|
61,500
|
82
|
|
10:17:14
|
61,500
|
101
|
|
10:17:14
|
61,500
|
202
|
|
10:12:52
|
61,500
|
400
|
|
10:12:42
|
61,500
|
370
|
|
10:01:09
|
61,400
|
1
|
|
10:01:00
|
61,450
|
500
|
|
09:57:04
|
61,450
|
13
|
|
09:55:45
|
61,400
|
7
|
|
09:55:45
|
61,400
|
33
|
|
09:55:45
|
61,400
|
7
|
|
mehr...
|
ETF-Sparplan