XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
463 |
|
59,050 |
| 6 |
466 |
|
59,000 |
| 5 |
462 |
|
58,950 |
| 2 |
458 |
|
58,900 |
| 3 |
3 352 |
|
58,850 |
| 2 |
458 |
|
58,800 |
| 3 |
744 |
|
58,750 |
| 3 |
1 101 |
|
58,700 |
| 4 |
575 |
|
58,650 |
| 5 |
591 |
|
58,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
5 270 |
|
58,400 |
| 3 |
782 |
|
58,450 |
| 5 |
4 403 |
|
58,400 |
| 4 |
572 |
|
58,350 |
| 4 |
809 |
|
58,300 |
| 4 |
697 |
|
58,250 |
| 3 |
461 |
|
58,200 |
| 7 |
391 |
|
58,150 |
| 7 |
412 |
|
58,100 |
| 7 |
1 265 |
|
58,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 670 |
15 062 |
1:1,74 |
05.05.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
58,400
|
69 556
|
|
17:29:00
|
58,550
|
15
|
|
17:27:47
|
58,550
|
17
|
|
17:27:47
|
58,600
|
50
|
|
17:27:47
|
58,600
|
38
|
|
17:27:47
|
58,600
|
112
|
|
17:27:47
|
58,600
|
4
|
|
17:27:47
|
58,600
|
108
|
|
17:27:47
|
58,600
|
112
|
|
17:27:47
|
58,600
|
112
|
|
17:27:47
|
58,600
|
246
|
|
17:27:21
|
58,600
|
40
|
|
17:27:21
|
58,600
|
40
|
|
17:27:21
|
58,600
|
117
|
|
17:27:21
|
58,650
|
44
|
|
17:25:43
|
58,600
|
789
|
|
17:24:50
|
58,550
|
1
|
|
17:22:04
|
58,550
|
3
|
|
17:21:54
|
58,550
|
300
|
|
17:11:44
|
58,500
|
45
|
|
17:11:44
|
58,500
|
87
|
|
mehr...
|
ETF-Sparplan