XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 280 |
|
62,500 |
| 10 |
428 |
|
62,450 |
| 18 |
1 939 |
|
62,400 |
| 6 |
450 |
|
62,350 |
| 6 |
927 |
|
62,300 |
| 6 |
913 |
|
62,250 |
| 5 |
463 |
|
62,200 |
| 6 |
571 |
|
62,150 |
| 5 |
514 |
|
62,100 |
| 3 |
166 |
|
62,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
458 |
|
61,950 |
| 7 |
593 |
|
61,900 |
| 6 |
411 |
|
61,850 |
| 13 |
1 432 |
|
61,800 |
| 12 |
882 |
|
61,750 |
| 14 |
1 132 |
|
61,700 |
| 13 |
1 273 |
|
61,650 |
| 12 |
545 |
|
61,600 |
| 15 |
1 270 |
|
61,550 |
| 11 |
506 |
|
61,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 651 |
8 502 |
1:1,11 |
26.05.2026 12:21:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:48
|
62,000
|
19
|
|
12:11:24
|
61,950
|
353
|
|
12:09:47
|
61,950
|
89
|
|
12:05:37
|
61,900
|
337
|
|
11:59:48
|
61,950
|
5
|
|
11:54:52
|
62,000
|
4
|
|
11:54:52
|
62,000
|
16
|
|
11:54:52
|
62,000
|
1
|
|
11:50:16
|
62,000
|
14
|
|
11:46:27
|
62,000
|
1
|
|
11:46:27
|
62,000
|
22
|
|
11:46:27
|
62,050
|
53
|
|
11:46:27
|
62,050
|
60
|
|
11:46:27
|
62,050
|
22
|
|
11:42:13
|
62,000
|
264
|
|
11:20:00
|
62,050
|
235
|
|
11:18:42
|
62,050
|
1
|
|
11:18:42
|
62,050
|
14
|
|
11:04:11
|
62,050
|
223
|
|
11:04:06
|
62,000
|
255
|
|
11:00:57
|
61,950
|
123
|
|
mehr...
|
ETF-Sparplan