XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 316 |
|
65,150 |
| 3 |
367 |
|
65,100 |
| 5 |
910 |
|
65,050 |
| 6 |
605 |
|
65,000 |
| 6 |
1 306 |
|
64,950 |
| 5 |
1 003 |
|
64,900 |
| 6 |
767 |
|
64,850 |
| 5 |
609 |
|
64,800 |
| 6 |
608 |
|
64,750 |
| 7 |
500 |
|
64,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
64,650 |
| 8 |
1 018 |
|
64,600 |
| 7 |
1 067 |
|
64,550 |
| 7 |
607 |
|
64,500 |
| 7 |
899 |
|
64,450 |
| 8 |
2 613 |
|
64,400 |
| 7 |
1 181 |
|
64,350 |
| 6 |
585 |
|
64,300 |
| 7 |
1 272 |
|
64,250 |
| 4 |
421 |
|
64,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 991 |
9 723 |
1:1,22 |
15.06.2026 16:36:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:38
|
64,650
|
8
|
|
16:36:38
|
64,650
|
169
|
|
16:32:38
|
64,650
|
159
|
|
16:29:52
|
64,600
|
181
|
|
16:29:20
|
64,600
|
456
|
|
16:29:20
|
64,550
|
182
|
|
16:23:50
|
64,600
|
39
|
|
16:23:50
|
64,600
|
280
|
|
16:22:13
|
64,600
|
159
|
|
16:17:48
|
64,650
|
402
|
|
16:17:48
|
64,650
|
58
|
|
16:17:48
|
64,650
|
30
|
|
16:16:42
|
64,600
|
119
|
|
16:16:40
|
64,600
|
39
|
|
16:16:37
|
64,600
|
122
|
|
16:16:35
|
64,650
|
312
|
|
16:14:40
|
64,650
|
110
|
|
16:07:35
|
64,600
|
104
|
|
16:05:24
|
64,600
|
360
|
|
15:59:20
|
64,700
|
111
|
|
15:57:49
|
64,700
|
64
|
|
mehr...
|
ETF-Sparplan