XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
145 |
|
73,550 |
| 2 |
302 |
|
73,500 |
| 2 |
169 |
|
73,450 |
| 1 |
144 |
|
73,400 |
| 1 |
145 |
|
73,350 |
| 1 |
145 |
|
73,300 |
| 2 |
244 |
|
73,250 |
| 2 |
244 |
|
73,200 |
| 2 |
221 |
|
73,150 |
| 1 |
121 |
|
73,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
4 928 |
|
72,900 |
| 2 |
201 |
|
72,850 |
| 2 |
201 |
|
72,800 |
| 2 |
289 |
|
72,750 |
| 1 |
84 |
|
72,700 |
| 2 |
289 |
|
72,650 |
| 2 |
332 |
|
72,600 |
| 1 |
145 |
|
72,550 |
| 3 |
312 |
|
72,500 |
| 1 |
145 |
|
72,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 880 |
6 926 |
1:3,68 |
04.02.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
72,900
|
55 182
|
|
17:30:00
|
72,950
|
100
|
|
17:28:38
|
73,000
|
225
|
|
17:28:38
|
73,000
|
75
|
|
17:28:21
|
73,000
|
8
|
|
17:28:20
|
73,000
|
28
|
|
17:28:20
|
73,000
|
264
|
|
17:28:20
|
73,000
|
36
|
|
17:27:35
|
73,000
|
80
|
|
17:27:34
|
73,000
|
563
|
|
17:27:34
|
73,000
|
245
|
|
17:27:34
|
73,000
|
86
|
|
17:27:30
|
73,000
|
19
|
|
17:27:05
|
72,925
|
89
|
|
17:27:05
|
72,950
|
68
|
|
17:26:38
|
72,925
|
89
|
|
17:25:40
|
72,950
|
172
|
|
17:25:27
|
72,950
|
100
|
|
17:25:25
|
72,950
|
424
|
|
17:22:05
|
73,100
|
329
|
|
17:18:53
|
73,100
|
140
|
|
mehr...
|
ETF-Sparplan