XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
734 |
|
74,600 |
| 5 |
719 |
|
74,550 |
| 4 |
712 |
|
74,500 |
| 4 |
719 |
|
74,450 |
| 6 |
1 138 |
|
74,400 |
| 4 |
565 |
|
74,350 |
| 7 |
440 |
|
74,300 |
| 6 |
386 |
|
74,250 |
| 6 |
372 |
|
74,200 |
| 3 |
87 |
|
74,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
567 |
|
74,100 |
| 13 |
1 020 |
|
74,050 |
| 10 |
826 |
|
74,000 |
| 10 |
764 |
|
73,950 |
| 11 |
886 |
|
73,900 |
| 8 |
2 618 |
|
73,850 |
| 5 |
674 |
|
73,800 |
| 7 |
1 038 |
|
73,750 |
| 6 |
1 477 |
|
73,700 |
| 5 |
562 |
|
73,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 872 |
10 432 |
1:1,78 |
21.01.2025 14:54:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:18
|
74,150
|
27
|
|
14:54:18
|
74,150
|
29
|
|
14:50:14
|
74,100
|
89
|
|
14:50:14
|
74,100
|
263
|
|
14:49:05
|
74,100
|
118
|
|
14:47:51
|
74,100
|
15
|
|
14:47:51
|
74,100
|
57
|
|
14:47:26
|
74,050
|
19
|
|
14:47:26
|
74,050
|
166
|
|
14:44:47
|
74,000
|
33
|
|
14:44:47
|
74,000
|
132
|
|
14:44:47
|
74,000
|
75
|
|
14:44:47
|
74,000
|
21
|
|
14:44:47
|
74,000
|
94
|
|
14:42:01
|
73,950
|
135
|
|
14:39:53
|
73,900
|
143
|
|
14:39:53
|
73,900
|
64
|
|
14:33:32
|
73,850
|
423
|
|
14:33:32
|
73,850
|
25
|
|
14:33:31
|
73,850
|
53
|
|
14:31:42
|
73,800
|
121
|
|
mehr...
|
ETF-Sparplan