XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
366 |
|
64,950 |
| 2 |
365 |
|
64,900 |
| 2 |
365 |
|
64,850 |
| 3 |
1 136 |
|
64,800 |
| 2 |
366 |
|
64,750 |
| 4 |
2 435 |
|
64,700 |
| 4 |
821 |
|
64,650 |
| 6 |
1 346 |
|
64,600 |
| 4 |
493 |
|
64,550 |
| 6 |
802 |
|
64,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
201 |
|
64,300 |
| 4 |
783 |
|
64,350 |
| 6 |
988 |
|
64,300 |
| 4 |
939 |
|
64,250 |
| 6 |
1 889 |
|
64,200 |
| 4 |
379 |
|
64,150 |
| 6 |
1 182 |
|
64,100 |
| 3 |
279 |
|
64,050 |
| 11 |
448 |
|
64,000 |
| 3 |
279 |
|
63,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 495 |
7 367 |
1:0,87 |
18.11.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
64,300
|
56 951
|
|
17:29:43
|
64,400
|
114
|
|
17:27:30
|
64,400
|
2
|
|
17:26:31
|
64,450
|
280
|
|
17:24:35
|
64,450
|
22
|
|
17:24:35
|
64,450
|
100
|
|
17:24:35
|
64,450
|
33
|
|
17:24:35
|
64,450
|
502
|
|
17:24:35
|
64,450
|
1
|
|
17:23:51
|
64,350
|
22
|
|
17:23:51
|
64,400
|
104
|
|
17:23:51
|
64,400
|
629
|
|
17:23:37
|
64,400
|
66
|
|
17:23:36
|
64,400
|
66
|
|
17:23:36
|
64,400
|
66
|
|
17:23:36
|
64,450
|
100
|
|
17:23:35
|
64,400
|
629
|
|
17:23:35
|
64,500
|
200
|
|
17:23:27
|
64,400
|
34
|
|
17:23:23
|
64,450
|
655
|
|
17:22:51
|
64,500
|
39
|
|
mehr...
|
ETF-Sparplan