XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
152 |
|
64,650 |
| 2 |
262 |
|
64,600 |
| 1 |
180 |
|
64,550 |
| 2 |
951 |
|
64,500 |
| 2 |
1 082 |
|
64,450 |
| 3 |
1 082 |
|
64,400 |
| 3 |
4 076 |
|
64,350 |
| 4 |
511 |
|
64,300 |
| 4 |
511 |
|
64,250 |
| 10 |
1 183 |
|
64,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
686 |
|
64,000 |
| 4 |
457 |
|
64,050 |
| 7 |
807 |
|
64,000 |
| 4 |
4 112 |
|
63,950 |
| 3 |
1 221 |
|
63,900 |
| 3 |
1 221 |
|
63,850 |
| 2 |
1 023 |
|
63,800 |
| 1 |
251 |
|
63,750 |
| 1 |
251 |
|
63,700 |
| 1 |
251 |
|
63,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 990 |
10 280 |
1:1,03 |
02.06.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
64,000
|
1
|
|
17:35:18
|
64,000
|
65 831
|
|
17:27:52
|
64,150
|
84
|
|
17:26:49
|
64,150
|
26
|
|
17:26:49
|
64,150
|
227
|
|
17:26:49
|
64,150
|
90
|
|
17:26:49
|
64,150
|
507
|
|
17:25:12
|
64,150
|
73
|
|
17:25:12
|
64,150
|
90
|
|
17:21:09
|
64,150
|
90
|
|
17:21:09
|
64,150
|
207
|
|
17:21:09
|
64,150
|
204
|
|
17:21:09
|
64,150
|
493
|
|
17:05:59
|
64,150
|
32
|
|
17:05:49
|
64,100
|
201
|
|
17:03:53
|
64,050
|
491
|
|
17:03:47
|
64,050
|
392
|
|
16:47:22
|
64,050
|
218
|
|
16:47:22
|
64,050
|
167
|
|
16:43:17
|
64,050
|
506
|
|
16:40:51
|
64,050
|
480
|
|
mehr...
|
ETF-Sparplan