Henkel Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Henkel KGaA St.

Orders Stück Brief Kurs
1 145
73,550
2 302
73,500
2 169
73,450
1 144
73,400
1 145
73,350
1 145
73,300
2 244
73,250
2 244
73,200
2 221
73,150
1 121
73,100
Orders Stück Geld Kurs
7 4 928
72,900
2 201
72,850
2 201
72,800
2 289
72,750
1 84
72,700
2 289
72,650
2 332
72,600
1 145
72,550
3 312
72,500
1 145
72,450
Summe Ask Summe Bid Verhältnis Datum
1 880 6 926 1:3,68 04.02.2026 17:35:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:05 72,900 55 182
17:30:00 72,950 100
17:28:38 73,000 225
17:28:38 73,000 75
17:28:21 73,000 8
17:28:20 73,000 28
17:28:20 73,000 264
17:28:20 73,000 36
17:27:35 73,000 80
17:27:34 73,000 563
17:27:34 73,000 245
17:27:34 73,000 86
17:27:30 73,000 19
17:27:05 72,925 89
17:27:05 72,950 68
17:26:38 72,925 89
17:25:40 72,950 172
17:25:27 72,950 100
17:25:25 72,950 424
17:22:05 73,100 329
17:18:53 73,100 140
mehr...