XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
235 |
|
64,800 |
| 1 |
235 |
|
64,750 |
| 2 |
391 |
|
64,700 |
| 1 |
185 |
|
64,650 |
| 1 |
278 |
|
64,600 |
| 2 |
379 |
|
64,550 |
| 3 |
2 804 |
|
64,500 |
| 2 |
452 |
|
64,450 |
| 2 |
378 |
|
64,400 |
| 2 |
442 |
|
64,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
217 |
|
64,300 |
| 3 |
371 |
|
64,250 |
| 5 |
780 |
|
64,200 |
| 2 |
379 |
|
64,150 |
| 3 |
783 |
|
64,100 |
| 3 |
782 |
|
64,050 |
| 4 |
695 |
|
64,000 |
| 1 |
279 |
|
63,950 |
| 3 |
299 |
|
63,900 |
| 1 |
185 |
|
63,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 779 |
4 770 |
1:0,83 |
07.01.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
64,300
|
51 303
|
|
17:29:53
|
64,350
|
1
|
|
17:29:51
|
64,350
|
6
|
|
17:29:40
|
64,300
|
81
|
|
17:29:18
|
64,300
|
6
|
|
17:29:17
|
64,300
|
376
|
|
17:29:16
|
64,300
|
2
|
|
17:29:16
|
64,300
|
100
|
|
17:29:05
|
64,350
|
8
|
|
17:27:30
|
64,300
|
14
|
|
17:27:07
|
64,350
|
22
|
|
17:27:03
|
64,350
|
9
|
|
17:27:00
|
64,350
|
65
|
|
17:26:45
|
64,350
|
12
|
|
17:26:09
|
64,350
|
2
|
|
17:26:07
|
64,350
|
12
|
|
17:26:07
|
64,350
|
63
|
|
17:26:01
|
64,350
|
26
|
|
17:25:45
|
64,350
|
13
|
|
17:25:38
|
64,350
|
4
|
|
17:25:37
|
64,350
|
28
|
|
mehr...
|
ETF-Sparplan