XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
671 |
|
73,300 |
| 4 |
1 283 |
|
73,250 |
| 3 |
508 |
|
73,200 |
| 5 |
1 350 |
|
73,150 |
| 4 |
592 |
|
73,100 |
| 6 |
1 504 |
|
73,050 |
| 6 |
698 |
|
73,000 |
| 5 |
594 |
|
72,950 |
| 6 |
619 |
|
72,900 |
| 5 |
385 |
|
72,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
357 |
|
72,750 |
| 6 |
605 |
|
72,700 |
| 5 |
946 |
|
72,650 |
| 5 |
544 |
|
72,600 |
| 4 |
1 108 |
|
72,550 |
| 3 |
357 |
|
72,500 |
| 5 |
1 354 |
|
72,450 |
| 3 |
367 |
|
72,400 |
| 4 |
1 102 |
|
72,350 |
| 3 |
512 |
|
72,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 204 |
7 252 |
1:0,88 |
04.02.2026 15:53:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:58
|
72,750
|
47
|
|
15:43:58
|
72,750
|
29
|
|
15:43:31
|
72,700
|
47
|
|
15:43:18
|
72,700
|
164
|
|
15:43:18
|
72,700
|
26
|
|
15:42:55
|
72,700
|
100
|
|
15:42:28
|
72,800
|
40
|
|
15:42:26
|
72,800
|
33
|
|
15:42:11
|
72,850
|
237
|
|
15:41:02
|
72,900
|
78
|
|
15:40:05
|
72,900
|
156
|
|
15:39:31
|
72,950
|
236
|
|
15:38:21
|
73,050
|
75
|
|
15:38:21
|
73,050
|
25
|
|
15:38:21
|
73,000
|
106
|
|
15:37:58
|
73,000
|
22
|
|
15:37:55
|
73,000
|
88
|
|
15:37:55
|
73,000
|
34
|
|
15:37:55
|
72,975
|
89
|
|
15:37:07
|
73,000
|
115
|
|
15:35:53
|
72,950
|
268
|
|
mehr...
|
ETF-Sparplan