XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
187 |
|
76,850 |
| 3 |
980 |
|
76,800 |
| 3 |
973 |
|
76,750 |
| 3 |
255 |
|
76,700 |
| 5 |
1 198 |
|
76,650 |
| 4 |
392 |
|
76,600 |
| 4 |
358 |
|
76,550 |
| 8 |
557 |
|
76,500 |
| 5 |
353 |
|
76,450 |
| 3 |
234 |
|
76,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
531 |
|
76,300 |
| 7 |
494 |
|
76,250 |
| 6 |
566 |
|
76,200 |
| 3 |
402 |
|
76,150 |
| 6 |
783 |
|
76,100 |
| 3 |
948 |
|
76,050 |
| 3 |
1 051 |
|
76,000 |
| 2 |
304 |
|
75,950 |
| 3 |
1 067 |
|
75,900 |
| 2 |
293 |
|
75,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 487 |
6 439 |
1:1,17 |
25.02.2026 12:56:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:07
|
76,350
|
112
|
|
12:56:07
|
76,300
|
94
|
|
12:56:07
|
76,300
|
4
|
|
12:56:07
|
76,350
|
55
|
|
12:56:07
|
76,300
|
3
|
|
12:56:07
|
76,300
|
297
|
|
12:53:28
|
76,300
|
400
|
|
12:47:05
|
76,300
|
374
|
|
12:46:57
|
76,300
|
46
|
|
12:46:57
|
76,300
|
30
|
|
12:44:48
|
76,300
|
400
|
|
12:42:26
|
76,350
|
187
|
|
12:42:26
|
76,350
|
15
|
|
12:42:26
|
76,350
|
17
|
|
12:42:16
|
76,350
|
25
|
|
12:42:16
|
76,350
|
400
|
|
12:30:29
|
76,450
|
3
|
|
12:28:44
|
76,400
|
267
|
|
12:22:08
|
76,350
|
166
|
|
12:09:19
|
76,400
|
57
|
|
12:07:35
|
76,350
|
5
|
|
mehr...
|
ETF-Sparplan