XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 310 |
|
4,939 |
| 1 |
1 948 |
|
4,919 |
| 2 |
189 |
|
4,917 |
| 1 |
2 712 |
|
4,916 |
| 1 |
1 948 |
|
4,909 |
| 1 |
250 |
|
4,908 |
| 1 |
268 |
|
4,905 |
| 1 |
1 948 |
|
4,898 |
| 1 |
370 |
|
4,896 |
| 2 |
349 |
|
4,876 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 451 |
|
4,895 |
| 1 |
326 |
|
4,860 |
| 1 |
895 |
|
4,851 |
| 1 |
500 |
|
4,841 |
| 2 |
1 948 |
|
4,832 |
| 1 |
619 |
|
4,830 |
| 1 |
2 622 |
|
4,822 |
| 3 |
4 665 |
|
4,821 |
| 1 |
1 948 |
|
4,811 |
| 1 |
2 071 |
|
4,796 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 292 |
17 045 |
1:1,51 |
05.03.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
4,895
|
273 869
|
|
17:29:44
|
4,876
|
1 066
|
|
17:29:10
|
4,870
|
120
|
|
17:29:06
|
4,871
|
284
|
|
17:29:04
|
4,880
|
2 160
|
|
17:28:27
|
4,877
|
100
|
|
17:27:30
|
4,865
|
22
|
|
17:27:05
|
4,873
|
172
|
|
17:27:05
|
4,873
|
131
|
|
17:26:52
|
4,873
|
250
|
|
17:26:47
|
4,872
|
100
|
|
17:26:06
|
4,861
|
367
|
|
17:26:06
|
4,863
|
101
|
|
17:26:06
|
4,861
|
100
|
|
17:25:23
|
4,857
|
506
|
|
17:24:07
|
4,861
|
415
|
|
17:24:07
|
4,856
|
74
|
|
17:24:07
|
4,857
|
490
|
|
17:23:40
|
4,862
|
8
|
|
17:23:28
|
4,856
|
967
|
|
17:23:28
|
4,860
|
161
|
|
mehr...
|
ETF-Sparplan