XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
4,500 |
| 1 |
2 655 |
|
4,481 |
| 1 |
1 458 |
|
4,474 |
| 1 |
2 655 |
|
4,472 |
| 1 |
2 655 |
|
4,462 |
| 1 |
979 |
|
4,450 |
| 1 |
250 |
|
4,440 |
| 1 |
300 |
|
4,436 |
| 2 |
255 |
|
4,430 |
| 1 |
11 |
|
4,424 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 247 |
|
4,377 |
| 2 |
345 |
|
4,408 |
| 1 |
2 655 |
|
4,407 |
| 2 |
550 |
|
4,400 |
| 1 |
2 655 |
|
4,398 |
| 1 |
03 |
|
4,395 |
| 1 |
6 818 |
|
4,390 |
| 1 |
1 000 |
|
4,380 |
| 2 |
3 234 |
|
4,361 |
| 1 |
13 760 |
|
4,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 718 |
35 267 |
1:2,57 |
05.05.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
4,377
|
577 534
|
|
17:29:44
|
4,417
|
531
|
|
17:29:41
|
4,417
|
205
|
|
17:29:41
|
4,417
|
1 340
|
|
17:29:41
|
4,418
|
331
|
|
17:29:41
|
4,417
|
147
|
|
17:29:41
|
4,418
|
400
|
|
17:29:41
|
4,417
|
753
|
|
17:29:41
|
4,418
|
423
|
|
17:29:40
|
4,418
|
436
|
|
17:29:40
|
4,419
|
239
|
|
17:29:40
|
4,421
|
149
|
|
17:29:40
|
4,423
|
359
|
|
17:29:40
|
4,424
|
260
|
|
17:29:39
|
4,437
|
100
|
|
17:28:46
|
4,442
|
1 181
|
|
17:28:29
|
4,439
|
100
|
|
17:28:26
|
4,442
|
1 165
|
|
17:28:26
|
4,441
|
335
|
|
17:28:24
|
4,440
|
97
|
|
17:28:24
|
4,440
|
3
|
|
mehr...
|
ETF-Sparplan