XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 888 |
|
10,530 |
| 6 |
1 163 |
|
10,525 |
| 8 |
3 130 |
|
10,520 |
| 7 |
1 540 |
|
10,515 |
| 8 |
2 774 |
|
10,510 |
| 5 |
1 434 |
|
10,505 |
| 6 |
1 620 |
|
10,500 |
| 6 |
1 399 |
|
10,495 |
| 6 |
1 484 |
|
10,490 |
| 3 |
964 |
|
10,485 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
396 |
|
10,475 |
| 1 |
439 |
|
10,470 |
| 6 |
1 064 |
|
10,465 |
| 7 |
1 356 |
|
10,460 |
| 7 |
1 232 |
|
10,455 |
| 9 |
2 952 |
|
10,450 |
| 7 |
2 090 |
|
10,445 |
| 8 |
2 442 |
|
10,440 |
| 7 |
2 247 |
|
10,435 |
| 6 |
1 226 |
|
10,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 396 |
15 444 |
1:0,89 |
04.02.2025 13:21:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:21:05
|
10,455
|
3
|
|
13:20:51
|
10,445
|
414
|
|
13:20:51
|
10,450
|
1 000
|
|
13:18:54
|
10,450
|
101
|
|
13:18:54
|
10,450
|
12
|
|
13:17:22
|
10,460
|
300
|
|
13:17:16
|
10,450
|
71
|
|
13:17:13
|
10,440
|
2
|
|
13:17:08
|
10,435
|
122
|
|
13:17:08
|
10,440
|
759
|
|
13:07:18
|
10,450
|
95
|
|
13:07:18
|
10,455
|
28
|
|
13:06:29
|
10,455
|
38
|
|
13:06:10
|
10,450
|
24
|
|
13:06:10
|
10,450
|
39
|
|
13:02:30
|
10,445
|
447
|
|
13:02:08
|
10,425
|
155
|
|
12:59:45
|
10,430
|
138
|
|
12:59:45
|
10,435
|
151
|
|
12:59:45
|
10,440
|
1
|
|
12:57:26
|
10,445
|
139
|
|
mehr...
|
ETF-Sparplan