XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 465 |
|
9,184 |
| 3 |
682 |
|
9,182 |
| 2 |
425 |
|
9,180 |
| 3 |
695 |
|
9,178 |
| 3 |
949 |
|
9,176 |
| 3 |
949 |
|
9,174 |
| 3 |
903 |
|
9,172 |
| 3 |
1 207 |
|
9,170 |
| 2 |
606 |
|
9,168 |
| 1 |
270 |
|
9,166 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 429 |
|
9,156 |
| 1 |
109 |
|
9,154 |
| 2 |
634 |
|
9,152 |
| 3 |
844 |
|
9,150 |
| 4 |
1 219 |
|
9,148 |
| 2 |
633 |
|
9,146 |
| 3 |
561 |
|
9,144 |
| 3 |
695 |
|
9,142 |
| 3 |
1 041 |
|
9,140 |
| 2 |
425 |
|
9,138 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 151 |
7 590 |
1:0,93 |
02.05.2025 12:03:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:56
|
9,158
|
18
|
|
12:03:56
|
9,158
|
304
|
|
12:03:47
|
9,166
|
116
|
|
12:03:47
|
9,166
|
156
|
|
12:03:44
|
9,158
|
250
|
|
12:03:43
|
9,162
|
86
|
|
12:03:41
|
9,156
|
303
|
|
12:02:06
|
9,160
|
4
|
|
12:01:54
|
9,164
|
186
|
|
12:01:54
|
9,158
|
303
|
|
12:01:44
|
9,150
|
1 025
|
|
12:01:00
|
9,152
|
12
|
|
12:01:00
|
9,152
|
175
|
|
12:00:43
|
9,158
|
200
|
|
12:00:43
|
9,154
|
270
|
|
12:00:43
|
9,152
|
657
|
|
12:00:33
|
9,149
|
76
|
|
12:00:33
|
9,150
|
81
|
|
12:00:33
|
9,150
|
73
|
|
12:00:33
|
9,149
|
87
|
|
12:00:33
|
9,150
|
78
|
|
mehr...
|
ETF-Sparplan