XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 280 |
|
5,382 |
| 1 |
179 |
|
5,380 |
| 1 |
179 |
|
5,378 |
| 1 |
179 |
|
5,376 |
| 2 |
2 179 |
|
5,374 |
| 1 |
179 |
|
5,372 |
| 1 |
179 |
|
5,370 |
| 1 |
179 |
|
5,368 |
| 1 |
179 |
|
5,366 |
| 1 |
2 000 |
|
5,364 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 050 |
|
5,334 |
| 2 |
429 |
|
5,332 |
| 2 |
429 |
|
5,330 |
| 2 |
429 |
|
5,328 |
| 4 |
2 809 |
|
5,326 |
| 3 |
829 |
|
5,324 |
| 3 |
1 290 |
|
5,322 |
| 3 |
2 429 |
|
5,320 |
| 2 |
429 |
|
5,318 |
| 2 |
429 |
|
5,316 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 712 |
10 552 |
1:1,37 |
21.11.2025 09:06:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:06:11
|
5,334
|
502
|
|
09:06:03
|
5,348
|
773
|
|
09:06:03
|
5,348
|
132
|
|
09:06:03
|
5,348
|
1 234
|
|
09:05:44
|
5,354
|
251
|
|
09:05:44
|
5,358
|
799
|
|
09:05:42
|
5,340
|
651
|
|
09:03:59
|
5,320
|
1 628
|
|
09:03:59
|
5,320
|
548
|
|
09:03:59
|
5,320
|
1 836
|
|
09:03:59
|
5,320
|
176
|
|
09:03:59
|
5,322
|
381
|
|
09:02:32
|
5,318
|
50
|
|
09:02:06
|
5,316
|
179
|
|
09:02:06
|
5,318
|
1 130
|
|
09:01:39
|
5,328
|
226
|
|
09:01:39
|
5,330
|
176
|
|
09:01:39
|
5,332
|
176
|
|
09:01:17
|
5,328
|
210
|
|
09:01:06
|
5,326
|
914
|
|
09:01:05
|
5,328
|
43
|
|
mehr...
|
ETF-Sparplan