XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
356 |
|
9,208 |
| 4 |
4 736 |
|
9,206 |
| 7 |
2 065 |
|
9,204 |
| 5 |
515 |
|
9,202 |
| 5 |
1 827 |
|
9,200 |
| 4 |
1 224 |
|
9,198 |
| 4 |
1 051 |
|
9,196 |
| 3 |
714 |
|
9,194 |
| 1 |
126 |
|
9,192 |
| 2 |
186 |
|
9,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
9,184 |
| 1 |
01 |
|
9,182 |
| 2 |
655 |
|
9,178 |
| 2 |
655 |
|
9,176 |
| 3 |
995 |
|
9,174 |
| 4 |
1 226 |
|
9,172 |
| 8 |
2 320 |
|
9,170 |
| 5 |
826 |
|
9,168 |
| 5 |
444 |
|
9,166 |
| 4 |
1 288 |
|
9,164 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 800 |
8 412 |
1:0,66 |
31.07.2025 12:26:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:17
|
9,190
|
246
|
|
12:26:17
|
9,190
|
206
|
|
12:26:17
|
9,190
|
28
|
|
12:26:17
|
9,190
|
507
|
|
12:26:17
|
9,190
|
304
|
|
12:23:28
|
9,198
|
126
|
|
12:23:28
|
9,196
|
154
|
|
12:22:43
|
9,194
|
56
|
|
12:22:34
|
9,192
|
1 025
|
|
12:21:27
|
9,196
|
252
|
|
12:21:25
|
9,196
|
14
|
|
12:21:25
|
9,198
|
1 572
|
|
12:21:09
|
9,202
|
113
|
|
12:21:03
|
9,198
|
51
|
|
12:20:04
|
9,194
|
104
|
|
12:20:04
|
9,196
|
1 853
|
|
12:19:05
|
9,199
|
113
|
|
12:18:58
|
9,199
|
92
|
|
12:17:09
|
9,192
|
13
|
|
12:17:09
|
9,194
|
126
|
|
12:17:09
|
9,196
|
608
|
|
mehr...
|
ETF-Sparplan