XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
5,700 |
| 1 |
356 |
|
5,696 |
| 2 |
3 774 |
|
5,688 |
| 1 |
1 197 |
|
5,686 |
| 1 |
180 |
|
5,684 |
| 1 |
895 |
|
5,682 |
| 1 |
542 |
|
5,624 |
| 1 |
2 778 |
|
5,620 |
| 1 |
1 078 |
|
5,618 |
| 1 |
232 |
|
5,616 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
55 343 |
|
5,590 |
| 1 |
1 121 |
|
5,590 |
| 1 |
895 |
|
5,582 |
| 2 |
5 723 |
|
5,580 |
| 2 |
1 098 |
|
5,560 |
| 1 |
2 395 |
|
5,552 |
| 6 |
10 886 |
|
5,550 |
| 2 |
2 095 |
|
5,542 |
| 3 |
577 |
|
5,540 |
| 1 |
2 154 |
|
5,532 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 034 |
82 287 |
1:7,46 |
03.02.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:33:02
|
5,632
|
446
|
|
17:41:26
|
5,582
|
15
|
|
17:35:19
|
5,590
|
536 697
|
|
17:29:50
|
5,614
|
1 051
|
|
17:29:50
|
5,614
|
85
|
|
17:29:50
|
5,614
|
83
|
|
17:29:50
|
5,614
|
49
|
|
17:29:50
|
5,614
|
732
|
|
17:29:23
|
5,612
|
485
|
|
17:29:03
|
5,606
|
181
|
|
17:29:03
|
5,608
|
4
|
|
17:28:56
|
5,612
|
186
|
|
17:28:47
|
5,614
|
968
|
|
17:28:05
|
5,622
|
20
|
|
17:27:30
|
5,616
|
27
|
|
17:27:20
|
5,624
|
350
|
|
17:26:35
|
5,612
|
650
|
|
17:26:00
|
5,634
|
73
|
|
17:26:00
|
5,634
|
27
|
|
17:26:00
|
5,632
|
1 293
|
|
17:21:52
|
5,642
|
324
|
|
mehr...
|
ETF-Sparplan