XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
391 |
|
5,866 |
| 2 |
392 |
|
5,864 |
| 3 |
2 391 |
|
5,862 |
| 2 |
392 |
|
5,860 |
| 3 |
741 |
|
5,858 |
| 4 |
2 728 |
|
5,856 |
| 2 |
438 |
|
5,854 |
| 2 |
438 |
|
5,852 |
| 1 |
197 |
|
5,850 |
| 1 |
777 |
|
5,846 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 372 |
|
5,838 |
| 1 |
197 |
|
5,836 |
| 3 |
655 |
|
5,834 |
| 2 |
438 |
|
5,832 |
| 5 |
3 092 |
|
5,830 |
| 3 |
775 |
|
5,828 |
| 4 |
806 |
|
5,826 |
| 3 |
1 000 |
|
5,824 |
| 4 |
3 333 |
|
5,822 |
| 3 |
730 |
|
5,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 885 |
12 398 |
1:1,40 |
14.01.2026 10:49:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:47
|
5,846
|
1
|
|
10:47:06
|
5,840
|
1 744
|
|
10:46:38
|
5,842
|
284
|
|
10:46:38
|
5,842
|
4
|
|
10:46:38
|
5,850
|
110
|
|
10:46:36
|
5,842
|
4
|
|
10:46:35
|
5,842
|
4
|
|
10:46:35
|
5,842
|
4
|
|
10:46:35
|
5,842
|
4
|
|
10:46:35
|
5,842
|
4
|
|
10:46:35
|
5,842
|
4
|
|
10:46:35
|
5,842
|
4
|
|
10:40:01
|
5,840
|
100
|
|
10:37:14
|
5,824
|
904
|
|
10:37:14
|
5,824
|
364
|
|
10:37:13
|
5,824
|
7
|
|
10:37:12
|
5,822
|
49
|
|
10:37:12
|
5,824
|
49
|
|
10:37:12
|
5,824
|
836
|
|
10:33:58
|
5,820
|
136
|
|
10:33:58
|
5,820
|
344
|
|
mehr...
|
ETF-Sparplan