XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
93 |
|
72,100 |
| 2 |
171 |
|
72,000 |
| 2 |
140 |
|
71,900 |
| 4 |
142 |
|
71,800 |
| 6 |
309 |
|
71,700 |
| 5 |
294 |
|
71,600 |
| 2 |
90 |
|
71,500 |
| 2 |
119 |
|
71,400 |
| 1 |
20 |
|
71,300 |
| 3 |
67 |
|
71,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
111 |
|
70,900 |
| 3 |
76 |
|
70,800 |
| 3 |
186 |
|
70,700 |
| 6 |
448 |
|
70,600 |
| 4 |
261 |
|
70,500 |
| 7 |
334 |
|
70,400 |
| 3 |
248 |
|
70,300 |
| 2 |
81 |
|
70,200 |
| 2 |
343 |
|
70,100 |
| 2 |
81 |
|
70,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 445 |
2 169 |
1:1,50 |
09.06.2026 12:06:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:23
|
71,000
|
15
|
|
11:50:19
|
71,300
|
11
|
|
11:40:04
|
71,300
|
13
|
|
11:40:03
|
71,200
|
34
|
|
11:40:03
|
71,100
|
45
|
|
11:40:03
|
71,000
|
71
|
|
11:40:03
|
71,000
|
100
|
|
11:40:03
|
70,900
|
102
|
|
10:53:21
|
70,900
|
1
|
|
10:40:52
|
70,700
|
17
|
|
10:32:27
|
71,000
|
1
|
|
10:32:27
|
71,000
|
1
|
|
10:32:19
|
70,800
|
171
|
|
10:32:19
|
70,900
|
22
|
|
10:32:01
|
71,200
|
1
|
|
10:32:01
|
71,200
|
3
|
|
10:27:03
|
71,000
|
60
|
|
10:27:03
|
71,100
|
59
|
|
10:23:15
|
71,400
|
1
|
|
10:10:34
|
71,300
|
26
|
|
10:10:33
|
71,200
|
41
|
|
mehr...
|
ETF-Sparplan