XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
69,900 |
| 2 |
129 |
|
69,800 |
| 1 |
121 |
|
69,500 |
| 1 |
19 |
|
69,400 |
| 1 |
59 |
|
68,800 |
| 2 |
62 |
|
68,700 |
| 1 |
09 |
|
68,000 |
| 1 |
01 |
|
65,300 |
| 1 |
04 |
|
60,000 |
| 1 |
72 |
|
70,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
325 |
|
0,000 |
| 1 |
01 |
|
77,800 |
| 1 |
61 |
|
74,300 |
| 1 |
105 |
|
73,200 |
| 1 |
112 |
|
71,300 |
| 1 |
68 |
|
71,100 |
| 1 |
35 |
|
71,000 |
| 2 |
42 |
|
70,900 |
| 3 |
61 |
|
70,800 |
| 5 |
68 |
|
70,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 492 |
878 |
1:1,78 |
31.08.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
70,500
|
1 242
|
|
17:27:00
|
70,800
|
9
|
|
16:54:38
|
70,700
|
12
|
|
16:54:38
|
70,700
|
1
|
|
16:54:38
|
70,800
|
19
|
|
16:51:05
|
70,800
|
10
|
|
16:46:47
|
70,900
|
22
|
|
16:40:47
|
70,800
|
1
|
|
16:40:47
|
70,800
|
1
|
|
16:30:44
|
70,900
|
15
|
|
15:38:50
|
70,800
|
46
|
|
15:38:03
|
70,700
|
11
|
|
15:37:43
|
70,700
|
36
|
|
15:26:58
|
70,700
|
13
|
|
15:26:58
|
70,700
|
14
|
|
15:26:58
|
70,700
|
26
|
|
15:26:57
|
70,800
|
5
|
|
15:26:57
|
70,800
|
11
|
|
15:26:57
|
70,700
|
67
|
|
15:17:36
|
70,800
|
9
|
|
14:18:16
|
70,500
|
200
|
|
mehr...
|
ETF-Sparplan