XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
295 |
|
71,700 |
| 2 |
87 |
|
71,600 |
| 5 |
521 |
|
71,500 |
| 5 |
176 |
|
71,400 |
| 6 |
251 |
|
71,300 |
| 6 |
307 |
|
71,200 |
| 6 |
317 |
|
71,100 |
| 5 |
307 |
|
71,000 |
| 1 |
31 |
|
70,900 |
| 8 |
228 |
|
70,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
70,500 |
| 2 |
56 |
|
70,400 |
| 3 |
167 |
|
70,300 |
| 3 |
222 |
|
70,200 |
| 4 |
337 |
|
70,100 |
| 9 |
723 |
|
70,000 |
| 4 |
225 |
|
69,900 |
| 4 |
265 |
|
69,800 |
| 2 |
149 |
|
69,700 |
| 2 |
74 |
|
69,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 520 |
2 253 |
1:0,89 |
11.08.2026 10:50:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:50:42
|
70,600
|
35
|
|
09:46:16
|
70,600
|
40
|
|
09:46:16
|
70,700
|
35
|
|
09:24:24
|
70,700
|
1
|
|
09:24:21
|
70,900
|
35
|
|
09:16:58
|
71,100
|
65
|
|
09:16:58
|
71,100
|
10
|
|
09:15:35
|
71,100
|
34
|
|
09:15:35
|
71,100
|
65
|
|
09:15:20
|
71,300
|
32
|
|
09:15:20
|
71,400
|
88
|
|
mehr...
|
ETF-Sparplan