XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
119 |
|
71,800 |
| 1 |
32 |
|
71,700 |
| 5 |
450 |
|
71,600 |
| 6 |
223 |
|
71,500 |
| 3 |
145 |
|
71,400 |
| 6 |
685 |
|
71,300 |
| 4 |
454 |
|
71,200 |
| 4 |
214 |
|
71,100 |
| 5 |
145 |
|
71,000 |
| 6 |
71 |
|
70,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
118 |
|
70,700 |
| 2 |
110 |
|
70,600 |
| 3 |
192 |
|
70,500 |
| 4 |
469 |
|
70,400 |
| 7 |
809 |
|
70,300 |
| 3 |
282 |
|
70,200 |
| 7 |
234 |
|
70,100 |
| 4 |
309 |
|
70,000 |
| 3 |
283 |
|
69,900 |
| 2 |
57 |
|
69,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 538 |
2 863 |
1:1,13 |
29.06.2026 16:34:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:45
|
70,700
|
12
|
|
16:34:43
|
70,900
|
55
|
|
16:30:03
|
70,600
|
10
|
|
16:23:35
|
70,600
|
4
|
|
16:19:42
|
70,600
|
1
|
|
16:15:19
|
70,600
|
10
|
|
16:15:06
|
70,600
|
10
|
|
16:07:06
|
70,700
|
42
|
|
16:07:06
|
70,700
|
10
|
|
15:47:00
|
70,700
|
1
|
|
15:35:41
|
70,700
|
1
|
|
15:31:24
|
70,700
|
3
|
|
15:30:03
|
70,700
|
1
|
|
15:29:43
|
70,700
|
5
|
|
15:26:57
|
70,700
|
10
|
|
15:25:30
|
70,700
|
13
|
|
15:25:03
|
70,700
|
1
|
|
15:20:00
|
70,700
|
10
|
|
15:14:54
|
70,700
|
1
|
|
15:12:01
|
70,700
|
10
|
|
15:05:04
|
70,700
|
7
|
|
mehr...
|
ETF-Sparplan