XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
148 |
|
72,300 |
| 5 |
221 |
|
72,200 |
| 6 |
316 |
|
72,100 |
| 7 |
762 |
|
72,000 |
| 7 |
202 |
|
71,900 |
| 3 |
136 |
|
71,800 |
| 5 |
293 |
|
71,700 |
| 5 |
289 |
|
71,600 |
| 2 |
58 |
|
71,500 |
| 4 |
86 |
|
71,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
72 |
|
71,000 |
| 2 |
59 |
|
70,900 |
| 3 |
141 |
|
70,800 |
| 6 |
807 |
|
70,700 |
| 7 |
345 |
|
70,600 |
| 9 |
394 |
|
70,500 |
| 5 |
172 |
|
70,400 |
| 4 |
217 |
|
70,300 |
| 2 |
53 |
|
70,200 |
| 4 |
176 |
|
70,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 511 |
2 436 |
1:0,97 |
11.08.2026 15:29:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:29:31
|
71,100
|
17
|
|
15:18:14
|
71,300
|
59
|
|
15:18:14
|
71,300
|
6
|
|
15:18:02
|
71,200
|
117
|
|
13:28:51
|
70,900
|
1
|
|
13:14:39
|
71,300
|
1
|
|
13:02:09
|
71,300
|
4
|
|
12:15:06
|
71,000
|
14
|
|
12:14:11
|
71,000
|
24
|
|
12:14:04
|
71,100
|
72
|
|
12:14:04
|
71,000
|
8
|
|
12:14:04
|
71,000
|
6
|
|
12:14:02
|
70,900
|
31
|
|
12:14:02
|
70,900
|
35
|
|
12:11:55
|
70,900
|
10
|
|
12:11:55
|
70,800
|
138
|
|
10:50:42
|
70,600
|
35
|
|
09:46:16
|
70,600
|
40
|
|
09:46:16
|
70,700
|
35
|
|
09:24:24
|
70,700
|
1
|
|
09:24:21
|
70,900
|
35
|
|
mehr...
|
ETF-Sparplan