XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
84,700 |
| 1 |
200 |
|
84,500 |
| 1 |
460 |
|
84,300 |
| 3 |
185 |
|
84,200 |
| 1 |
02 |
|
84,100 |
| 1 |
420 |
|
84,000 |
| 1 |
313 |
|
83,900 |
| 3 |
168 |
|
83,700 |
| 5 |
44 |
|
83,600 |
| 1 |
45 |
|
83,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
04 |
|
83,300 |
| 2 |
23 |
|
83,200 |
| 3 |
174 |
|
83,100 |
| 2 |
558 |
|
83,000 |
| 2 |
513 |
|
82,800 |
| 1 |
460 |
|
82,700 |
| 2 |
123 |
|
82,600 |
| 1 |
02 |
|
82,500 |
| 1 |
200 |
|
82,400 |
| 1 |
500 |
|
82,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 337 |
2 557 |
1:1,09 |
07.01.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
83,800
|
6 388
|
|
17:25:00
|
83,400
|
44
|
|
17:23:43
|
83,400
|
41
|
|
17:21:36
|
83,400
|
27
|
|
17:18:00
|
83,500
|
71
|
|
17:14:11
|
83,500
|
19
|
|
17:10:00
|
83,500
|
4
|
|
17:06:52
|
83,500
|
34
|
|
16:59:40
|
83,500
|
38
|
|
16:58:17
|
83,500
|
75
|
|
16:56:23
|
83,400
|
44
|
|
16:55:50
|
83,500
|
53
|
|
16:54:27
|
83,500
|
29
|
|
16:53:42
|
83,500
|
16
|
|
16:53:25
|
83,500
|
13
|
|
16:53:25
|
83,500
|
29
|
|
16:52:18
|
83,500
|
22
|
|
16:52:18
|
83,500
|
7
|
|
16:52:18
|
83,500
|
44
|
|
16:52:15
|
83,500
|
26
|
|
16:52:15
|
83,500
|
26
|
|
mehr...
|
ETF-Sparplan