XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
115 |
|
83,400 |
| 5 |
648 |
|
83,300 |
| 6 |
183 |
|
83,200 |
| 7 |
825 |
|
83,100 |
| 7 |
735 |
|
83,000 |
| 5 |
300 |
|
82,900 |
| 8 |
844 |
|
82,800 |
| 7 |
531 |
|
82,700 |
| 3 |
103 |
|
82,600 |
| 1 |
85 |
|
82,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
48 |
|
82,300 |
| 4 |
57 |
|
82,200 |
| 6 |
392 |
|
82,100 |
| 6 |
703 |
|
82,000 |
| 7 |
749 |
|
81,900 |
| 5 |
506 |
|
81,800 |
| 7 |
824 |
|
81,700 |
| 6 |
439 |
|
81,600 |
| 7 |
1 123 |
|
81,500 |
| 2 |
129 |
|
81,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 369 |
4 970 |
1:1,14 |
03.02.2026 15:43:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:12
|
82,400
|
21
|
|
15:43:12
|
82,400
|
13
|
|
15:40:52
|
82,400
|
16
|
|
15:39:42
|
82,400
|
26
|
|
15:39:41
|
82,400
|
59
|
|
15:39:41
|
82,400
|
25
|
|
15:31:59
|
82,300
|
12
|
|
15:31:20
|
82,400
|
19
|
|
15:14:42
|
82,300
|
5
|
|
15:08:15
|
82,500
|
13
|
|
15:03:16
|
82,500
|
11
|
|
14:52:53
|
82,500
|
13
|
|
14:52:03
|
82,500
|
21
|
|
14:47:19
|
82,500
|
17
|
|
14:23:04
|
82,500
|
13
|
|
14:10:57
|
82,500
|
10
|
|
13:50:16
|
82,400
|
19
|
|
13:50:16
|
82,400
|
1
|
|
13:41:37
|
82,300
|
54
|
|
13:30:56
|
82,400
|
161
|
|
13:12:35
|
82,400
|
12
|
|
mehr...
|
ETF-Sparplan