XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
90,000 |
| 1 |
500 |
|
88,500 |
| 3 |
1 370 |
|
86,500 |
| 1 |
540 |
|
85,600 |
| 1 |
300 |
|
84,800 |
| 1 |
304 |
|
84,500 |
| 1 |
120 |
|
83,400 |
| 1 |
21 |
|
83,300 |
| 1 |
14 |
|
83,200 |
| 2 |
26 |
|
83,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
82,500 |
| 1 |
120 |
|
82,000 |
| 1 |
304 |
|
80,800 |
| 1 |
740 |
|
80,700 |
| 1 |
990 |
|
79,900 |
| 1 |
370 |
|
78,900 |
| 1 |
30 |
|
78,000 |
| 1 |
35 |
|
76,300 |
| 1 |
34 |
|
58,500 |
| 1 |
28 |
|
50,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 695 |
2 662 |
1:0,72 |
23.02.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
82,500
|
3
|
|
17:35:29
|
82,500
|
2 606
|
|
17:27:52
|
82,950
|
10
|
|
16:54:52
|
83,100
|
23
|
|
16:02:33
|
83,500
|
20
|
|
15:52:21
|
83,600
|
20
|
|
15:30:27
|
83,800
|
17
|
|
15:30:03
|
83,900
|
17
|
|
15:29:19
|
83,900
|
9
|
|
15:29:19
|
83,900
|
2
|
|
15:29:19
|
83,900
|
6
|
|
15:29:19
|
83,900
|
23
|
|
15:28:33
|
84,200
|
60
|
|
14:47:11
|
83,950
|
4
|
|
14:37:09
|
83,950
|
3
|
|
13:03:18
|
83,950
|
20
|
|
12:49:05
|
83,800
|
145
|
|
12:22:17
|
83,600
|
1
|
|
12:22:15
|
83,600
|
29
|
|
10:53:31
|
83,550
|
20
|
|
10:15:14
|
83,500
|
20
|
|
mehr...
|
ETF-Sparplan