XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
148 |
|
82,100 |
| 3 |
160 |
|
82,000 |
| 7 |
655 |
|
81,900 |
| 4 |
241 |
|
81,800 |
| 5 |
376 |
|
81,700 |
| 4 |
177 |
|
81,600 |
| 3 |
126 |
|
81,500 |
| 5 |
201 |
|
81,400 |
| 2 |
72 |
|
81,300 |
| 3 |
72 |
|
81,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
96 |
|
81,000 |
| 4 |
119 |
|
80,900 |
| 5 |
248 |
|
80,800 |
| 6 |
681 |
|
80,700 |
| 5 |
628 |
|
80,600 |
| 7 |
750 |
|
80,500 |
| 6 |
212 |
|
80,400 |
| 4 |
139 |
|
80,300 |
| 2 |
499 |
|
80,200 |
| 3 |
271 |
|
80,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 228 |
3 643 |
1:1,64 |
24.09.2025 16:38:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:19
|
81,100
|
14
|
|
16:33:22
|
81,100
|
12
|
|
16:31:54
|
81,200
|
17
|
|
16:29:20
|
81,100
|
85
|
|
16:10:19
|
81,000
|
35
|
|
16:02:11
|
81,000
|
14
|
|
16:02:11
|
81,000
|
35
|
|
16:01:55
|
81,000
|
15
|
|
15:44:32
|
81,000
|
35
|
|
15:38:54
|
81,000
|
5
|
|
15:38:35
|
81,100
|
47
|
|
15:34:08
|
81,200
|
58
|
|
15:34:08
|
81,200
|
40
|
|
14:45:39
|
81,000
|
33
|
|
14:27:02
|
81,100
|
100
|
|
14:27:02
|
81,100
|
1
|
|
14:01:33
|
81,100
|
50
|
|
13:45:45
|
81,000
|
35
|
|
13:36:23
|
80,900
|
12
|
|
13:36:23
|
81,000
|
72
|
|
13:36:23
|
80,900
|
35
|
|
mehr...
|
ETF-Sparplan