XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
89,000 |
| 1 |
136 |
|
88,800 |
| 2 |
152 |
|
88,600 |
| 1 |
78 |
|
88,500 |
| 3 |
131 |
|
88,300 |
| 1 |
10 |
|
88,200 |
| 1 |
104 |
|
88,100 |
| 4 |
5 242 |
|
88,000 |
| 2 |
06 |
|
87,900 |
| 1 |
137 |
|
87,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
87,600 |
| 2 |
67 |
|
87,400 |
| 1 |
67 |
|
87,300 |
| 2 |
193 |
|
87,000 |
| 1 |
02 |
|
86,900 |
| 1 |
150 |
|
86,800 |
| 1 |
150 |
|
86,400 |
| 1 |
303 |
|
86,100 |
| 1 |
150 |
|
86,000 |
| 1 |
700 |
|
85,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 146 |
1 795 |
1:0,29 |
23.07.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
87,800
|
5 302
|
|
17:20:58
|
87,700
|
12
|
|
17:20:58
|
87,700
|
10
|
|
17:20:56
|
87,700
|
77
|
|
17:09:18
|
87,800
|
13
|
|
16:54:19
|
87,800
|
14
|
|
16:54:19
|
87,800
|
23
|
|
16:52:42
|
87,900
|
78
|
|
16:17:19
|
87,800
|
125
|
|
16:10:13
|
87,800
|
1
|
|
16:07:20
|
87,700
|
46
|
|
16:07:15
|
87,700
|
48
|
|
15:59:52
|
87,500
|
16
|
|
15:58:56
|
87,500
|
1
|
|
15:56:20
|
87,600
|
19
|
|
15:52:44
|
87,700
|
16
|
|
15:43:19
|
87,700
|
17
|
|
15:35:01
|
87,800
|
78
|
|
15:35:01
|
87,800
|
42
|
|
15:31:36
|
87,900
|
12
|
|
14:47:00
|
87,800
|
1
|
|
mehr...
|
ETF-Sparplan