XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
83,000 |
| 1 |
440 |
|
82,700 |
| 1 |
171 |
|
82,600 |
| 2 |
402 |
|
82,200 |
| 1 |
02 |
|
82,100 |
| 3 |
592 |
|
81,900 |
| 3 |
369 |
|
81,800 |
| 4 |
79 |
|
81,700 |
| 4 |
54 |
|
81,600 |
| 1 |
55 |
|
81,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
81,300 |
| 3 |
34 |
|
81,200 |
| 4 |
78 |
|
81,100 |
| 3 |
149 |
|
81,000 |
| 2 |
666 |
|
80,900 |
| 1 |
123 |
|
80,800 |
| 1 |
07 |
|
80,700 |
| 3 |
409 |
|
80,600 |
| 2 |
09 |
|
80,500 |
| 1 |
344 |
|
80,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 464 |
1 852 |
1:0,75 |
15.10.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
81,500
|
3 745
|
|
17:28:00
|
81,500
|
12
|
|
17:27:27
|
81,500
|
7
|
|
17:27:27
|
81,400
|
59
|
|
17:27:27
|
81,400
|
64
|
|
17:18:56
|
81,200
|
36
|
|
17:12:43
|
81,400
|
42
|
|
16:40:11
|
81,300
|
7
|
|
16:40:11
|
81,300
|
33
|
|
16:07:45
|
81,300
|
94
|
|
15:57:10
|
81,300
|
13
|
|
15:49:13
|
81,200
|
3
|
|
15:49:13
|
81,200
|
20
|
|
15:49:13
|
81,200
|
20
|
|
15:47:57
|
81,200
|
15
|
|
15:47:57
|
81,200
|
1
|
|
15:44:23
|
81,200
|
33
|
|
15:43:30
|
81,300
|
35
|
|
15:43:22
|
81,200
|
8
|
|
15:43:13
|
81,200
|
9
|
|
15:43:13
|
81,200
|
39
|
|
mehr...
|
ETF-Sparplan