XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
460 |
|
88,500 |
| 1 |
74 |
|
88,400 |
| 2 |
422 |
|
88,000 |
| 2 |
422 |
|
87,900 |
| 1 |
63 |
|
87,800 |
| 1 |
380 |
|
87,600 |
| 1 |
66 |
|
87,500 |
| 1 |
66 |
|
87,400 |
| 1 |
10 |
|
87,300 |
| 1 |
09 |
|
87,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
55 |
|
87,000 |
| 1 |
66 |
|
86,800 |
| 1 |
66 |
|
86,700 |
| 1 |
380 |
|
86,600 |
| 3 |
381 |
|
86,300 |
| 2 |
537 |
|
86,200 |
| 1 |
460 |
|
85,700 |
| 1 |
700 |
|
85,300 |
| 1 |
500 |
|
85,000 |
| 1 |
940 |
|
84,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 972 |
4 085 |
1:2,07 |
05.08.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
87,000
|
6 267
|
|
17:25:42
|
87,050
|
15
|
|
17:22:42
|
87,050
|
12
|
|
17:21:26
|
87,000
|
13
|
|
17:21:26
|
87,000
|
8
|
|
17:21:11
|
87,000
|
5
|
|
17:14:44
|
87,100
|
13
|
|
16:54:48
|
86,900
|
19
|
|
16:46:32
|
86,800
|
5
|
|
16:45:12
|
86,500
|
110
|
|
16:45:12
|
86,600
|
91
|
|
16:45:12
|
86,700
|
116
|
|
16:45:12
|
86,800
|
56
|
|
16:45:12
|
86,900
|
14
|
|
16:44:27
|
86,900
|
12
|
|
16:42:21
|
87,000
|
8
|
|
16:42:05
|
87,000
|
9
|
|
16:41:56
|
87,000
|
15
|
|
16:41:56
|
87,000
|
9
|
|
16:30:16
|
86,900
|
11
|
|
16:04:21
|
87,100
|
51
|
|
mehr...
|
ETF-Sparplan