XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
280 |
|
89,600 |
| 1 |
390 |
|
89,000 |
| 1 |
310 |
|
88,800 |
| 2 |
331 |
|
88,700 |
| 1 |
240 |
|
88,600 |
| 2 |
349 |
|
88,400 |
| 3 |
185 |
|
88,300 |
| 3 |
71 |
|
88,200 |
| 3 |
173 |
|
88,100 |
| 1 |
519 |
|
89,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
189 |
|
87,700 |
| 2 |
16 |
|
87,600 |
| 2 |
64 |
|
87,500 |
| 1 |
55 |
|
87,400 |
| 3 |
393 |
|
87,300 |
| 4 |
573 |
|
87,200 |
| 1 |
240 |
|
87,100 |
| 1 |
02 |
|
87,000 |
| 1 |
310 |
|
86,800 |
| 1 |
390 |
|
86,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 848 |
2 232 |
1:0,78 |
21.02.2025 17:39:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:21
|
89,900
|
100
|
|
17:39:17
|
89,900
|
100
|
|
17:37:42
|
89,900
|
9 057
|
|
17:29:23
|
87,800
|
31
|
|
17:29:22
|
87,900
|
10
|
|
17:27:00
|
87,800
|
40
|
|
17:27:00
|
87,800
|
12
|
|
17:24:31
|
87,800
|
1
|
|
17:22:44
|
87,800
|
1
|
|
17:22:02
|
87,800
|
27
|
|
17:20:22
|
87,800
|
17
|
|
17:20:22
|
87,900
|
1
|
|
17:20:03
|
87,900
|
32
|
|
17:17:21
|
87,900
|
1
|
|
17:16:50
|
87,800
|
8
|
|
17:16:50
|
87,800
|
57
|
|
17:15:07
|
87,800
|
1
|
|
17:15:07
|
87,800
|
26
|
|
17:08:26
|
87,700
|
52
|
|
17:08:26
|
87,700
|
20
|
|
17:07:11
|
87,800
|
1
|
|
mehr...
|
ETF-Sparplan