Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 007 | 1,362 | |
| 1 | 5 594 | 1,361 | |
| 1 | 8 255 | 1,358 | |
| 1 | 7 275 | 1,357 | |
| 2 | 5 483 | 1,356 | |
| 1 | 6 853 | 1,355 | |
| 13 | 6 061 | 1,346 | |
| 1 | 03 | 1,332 | |
| 2 | 5 164 | 1,307 | |
| 2 | 694 | 1,371 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3 233 | 0,000 | |
| 1 | 5 368 | 1,520 | |
| 1 | 2 860 | 1,514 | |
| 1 | 300 | 1,478 | |
| 11 | 12 644 | 1,446 | |
| 1 | 01 | 1,430 | |
| 1 | 4 479 | 1,424 | |
| 1 | 10 707 | 1,419 | |
| 1 | 14 258 | 1,417 | |
| 3 | 18 726 | 1,405 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48 389 | 72 576 | 1:1,50 | 13.07.2026 17:35:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:50:27 | 1,388 | 150 |
| 17:40:50 | 1,387 | 195 |
| 17:35:14 | 1,371 | 94 240 |
| 17:27:05 | 1,378 | 1 338 |
| 17:26:22 | 1,381 | 3 486 |
| 17:26:22 | 1,379 | 1 541 |
| 17:25:23 | 1,374 | 501 |
| 17:14:00 | 1,374 | 1 867 |
| 17:11:27 | 1,378 | 635 |
| 17:06:37 | 1,378 | 1 875 |
| 17:03:05 | 1,372 | 1 275 |
| 16:52:36 | 1,375 | 902 |
| 16:52:36 | 1,376 | 1 500 |
| 16:52:36 | 1,376 | 727 |
| 16:52:36 | 1,377 | 1 500 |
| 16:52:36 | 1,377 | 4 100 |
| 16:52:36 | 1,378 | 82 |
| 16:52:36 | 1,378 | 11 218 |
| 16:52:36 | 1,378 | 551 |
| 16:50:24 | 1,384 | 2 207 |
| 16:42:38 | 1,384 | 411 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.