Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 000 | 1,390 | |
| 1 | 1 701 | 1,385 | |
| 1 | 1 701 | 1,383 | |
| 1 | 1 701 | 1,382 | |
| 1 | 314 | 1,378 | |
| 1 | 2 180 | 1,368 | |
| 1 | 2 577 | 1,351 | |
| 2 | 11 719 | 1,337 | |
| 1 | 15 056 | 1,330 | |
| 9 | 43 207 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 50 439 | 0,000 | |
| 1 | 3 491 | 1,520 | |
| 1 | 1 457 | 1,500 | |
| 3 | 3 713 | 1,446 | |
| 1 | 10 382 | 1,433 | |
| 1 | 565 | 1,419 | |
| 7 | 1 457 | 1,405 | |
| 1 | 10 027 | 1,389 | |
| 1 | 4 007 | 1,383 | |
| 1 | 298 | 1,379 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 90 156 | 85 836 | 1:0,95 | 14.09.2026 17:29:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:23 | 1,378 | 9 |
| 17:29:09 | 1,378 | 4 |
| 17:29:01 | 1,376 | 1 125 |
| 17:28:55 | 1,376 | 196 |
| 17:28:55 | 1,374 | 1 322 |
| 17:28:28 | 1,378 | 12 |
| 17:27:13 | 1,378 | 5 |
| 17:27:04 | 1,376 | 664 |
| 17:26:58 | 1,376 | 20 |
| 17:26:16 | 1,376 | 400 |
| 17:25:44 | 1,377 | 190 |
| 17:25:39 | 1,379 | 2 528 |
| 17:25:39 | 1,379 | 637 |
| 17:25:35 | 1,380 | 2 743 |
| 17:25:35 | 1,381 | 204 |
| 17:25:35 | 1,380 | 136 |
| 17:25:35 | 1,381 | 1 128 |
| 17:25:35 | 1,381 | 10 |
| 17:25:35 | 1,380 | 400 |
| 17:25:35 | 1,380 | 3 885 |
| 17:22:22 | 1,377 | 154 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.