Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 1,433 | |
| 1 | 1 295 | 1,432 | |
| 2 | 3 295 | 1,431 | |
| 1 | 1 322 | 1,430 | |
| 2 | 4 308 | 1,429 | |
| 3 | 5 841 | 1,428 | |
| 2 | 1 027 | 1,426 | |
| 1 | 1 322 | 1,425 | |
| 1 | 831 | 1,424 | |
| 1 | 500 | 1,422 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2 996 | 1,416 | |
| 2 | 10 351 | 1,415 | |
| 1 | 590 | 1,414 | |
| 2 | 1 912 | 1,413 | |
| 2 | 1 885 | 1,412 | |
| 1 | 590 | 1,411 | |
| 3 | 6 190 | 1,410 | |
| 2 | 1 885 | 1,409 | |
| 1 | 590 | 1,408 | |
| 2 | 1 583 | 1,407 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 741 | 28 572 | 1:1,31 | 23.06.2026 10:25:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:16 | 1,422 | 37 |
| 10:25:12 | 1,422 | 1 805 |
| 10:20:15 | 1,422 | 100 |
| 10:17:40 | 1,418 | 875 |
| 10:17:26 | 1,422 | 3 073 |
| 10:17:26 | 1,422 | 200 |
| 10:17:26 | 1,422 | 3 076 |
| 10:17:26 | 1,421 | 1 151 |
| 10:13:18 | 1,424 | 334 |
| 10:13:18 | 1,426 | 23 908 |
| 10:13:18 | 1,426 | 2 421 |
| 10:13:18 | 1,426 | 1 211 |
| 10:13:18 | 1,425 | 1 197 |
| 10:13:18 | 1,425 | 775 |
| 10:13:18 | 1,424 | 140 |
| 10:13:18 | 1,424 | 16 000 |
| 10:13:18 | 1,424 | 70 |
| 10:13:18 | 1,424 | 4 278 |
| 10:11:03 | 1,423 | 2 054 |
| 10:11:03 | 1,423 | 2 552 |
| 10:10:26 | 1,416 | 910 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.