Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 009 | 1,432 | |
| 1 | 3 577 | 1,430 | |
| 1 | 2 118 | 1,426 | |
| 2 | 671 | 1,424 | |
| 2 | 24 062 | 1,420 | |
| 2 | 3 216 | 1,418 | |
| 1 | 620 | 1,414 | |
| 2 | 8 495 | 1,412 | |
| 2 | 4 225 | 1,408 | |
| 3 | 34 686 | 1,398 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 341 | 1,402 | |
| 1 | 542 | 1,400 | |
| 1 | 620 | 1,398 | |
| 2 | 3 462 | 1,396 | |
| 2 | 9 554 | 1,394 | |
| 2 | 23 196 | 1,392 | |
| 3 | 13 500 | 1,390 | |
| 1 | 1 600 | 1,388 | |
| 1 | 2 118 | 1,384 | |
| 1 | 3 577 | 1,380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 84 679 | 59 510 | 1:0,70 | 20.03.2026 17:35:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:11 | 1,412 | 100 |
| 18:22:49 | 1,416 | 1 000 |
| 18:17:37 | 1,418 | 30 |
| 17:53:58 | 1,414 | 45 |
| 17:35:29 | 1,398 | 194 766 |
| 17:29:29 | 1,404 | 304 |
| 17:29:29 | 1,404 | 1 495 |
| 17:29:29 | 1,402 | 73 |
| 17:25:50 | 1,406 | 829 |
| 17:25:50 | 1,404 | 500 |
| 17:25:50 | 1,404 | 549 |
| 17:25:49 | 1,406 | 122 |
| 17:19:18 | 1,410 | 143 |
| 17:19:18 | 1,408 | 4 972 |
| 17:07:32 | 1,408 | 736 |
| 17:07:32 | 1,408 | 1 800 |
| 17:07:32 | 1,408 | 1 800 |
| 17:06:22 | 1,408 | 1 229 |
| 17:05:11 | 1,410 | 721 |
| 17:02:31 | 1,416 | 119 |
| 16:59:26 | 1,416 | 774 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.