Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5 645 | 1,426 | |
| 5 | 13 989 | 1,424 | |
| 5 | 22 257 | 1,422 | |
| 5 | 12 510 | 1,420 | |
| 4 | 5 962 | 1,418 | |
| 3 | 4 054 | 1,416 | |
| 3 | 5 082 | 1,414 | |
| 4 | 6 798 | 1,412 | |
| 3 | 19 131 | 1,410 | |
| 6 | 3 930 | 1,408 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3 660 | 1,400 | |
| 4 | 2 559 | 1,398 | |
| 2 | 3 125 | 1,396 | |
| 4 | 13 238 | 1,394 | |
| 4 | 24 834 | 1,392 | |
| 7 | 23 709 | 1,390 | |
| 4 | 12 090 | 1,388 | |
| 3 | 7 043 | 1,386 | |
| 3 | 8 472 | 1,384 | |
| 3 | 11 952 | 1,382 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 99 358 | 110 682 | 1:1,11 | 20.03.2026 13:17:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:10 | 1,406 | 2 554 |
| 13:17:10 | 1,406 | 7 200 |
| 13:17:10 | 1,406 | 10 246 |
| 13:16:55 | 1,402 | 2 500 |
| 13:13:05 | 1,404 | 2 466 |
| 13:11:16 | 1,410 | 1 800 |
| 13:11:16 | 1,410 | 1 800 |
| 13:11:16 | 1,410 | 1 800 |
| 13:11:16 | 1,410 | 1 800 |
| 13:11:16 | 1,410 | 1 800 |
| 13:05:00 | 1,410 | 449 |
| 13:04:55 | 1,410 | 4 |
| 13:04:55 | 1,410 | 62 |
| 13:04:55 | 1,410 | 2 |
| 13:02:06 | 1,406 | 6 674 |
| 12:52:10 | 1,408 | 1 |
| 12:47:47 | 1,412 | 1 544 |
| 12:44:43 | 1,414 | 900 |
| 12:44:20 | 1,412 | 723 |
| 12:24:23 | 1,418 | 410 |
| 12:24:23 | 1,418 | 590 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.