Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 8 712 | 1,384 | |
| 3 | 13 366 | 1,382 | |
| 4 | 9 515 | 1,380 | |
| 2 | 6 052 | 1,378 | |
| 4 | 6 713 | 1,376 | |
| 2 | 3 117 | 1,374 | |
| 4 | 14 230 | 1,372 | |
| 5 | 8 195 | 1,370 | |
| 3 | 3 601 | 1,368 | |
| 2 | 809 | 1,366 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 507 | 1,358 | |
| 4 | 3 605 | 1,356 | |
| 2 | 3 101 | 1,354 | |
| 4 | 4 356 | 1,352 | |
| 5 | 13 257 | 1,350 | |
| 3 | 6 568 | 1,348 | |
| 6 | 17 813 | 1,346 | |
| 3 | 4 904 | 1,344 | |
| 4 | 8 167 | 1,342 | |
| 3 | 5 898 | 1,340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74 310 | 69 176 | 1:0,93 | 11.03.2026 09:34:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:46 | 1,362 | 47 |
| 09:27:31 | 1,368 | 2 386 |
| 09:27:31 | 1,362 | 407 |
| 09:27:31 | 1,362 | 322 |
| 09:27:31 | 1,362 | 257 |
| 09:27:31 | 1,364 | 564 |
| 09:27:31 | 1,364 | 186 |
| 09:24:39 | 1,369 | 900 |
| 09:22:45 | 1,368 | 650 |
| 09:18:34 | 1,356 | 1 527 |
| 09:15:36 | 1,356 | 3 060 |
| 09:15:36 | 1,356 | 760 |
| 09:12:58 | 1,356 | 2 |
| 09:10:10 | 1,356 | 550 |
| 09:09:31 | 1,356 | 900 |
| 09:08:19 | 1,354 | 900 |
| 09:06:19 | 1,352 | 900 |
| 09:05:33 | 1,350 | 650 |
| 09:02:18 | 1,348 | 3 129 |
| 09:02:18 | 1,332 | 2 973 |
| 09:02:18 | 1,330 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.