Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 094 | 1,404 | |
| 1 | 398 | 1,402 | |
| 3 | 9 629 | 1,400 | |
| 1 | 1 920 | 1,396 | |
| 1 | 1 456 | 1,394 | |
| 2 | 3 202 | 1,390 | |
| 1 | 1 456 | 1,388 | |
| 3 | 2 255 | 1,386 | |
| 2 | 1 187 | 1,384 | |
| 4 | 1 378 | 1,382 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 481 | 1,374 | |
| 2 | 1 044 | 1,372 | |
| 4 | 4 109 | 1,370 | |
| 2 | 2 445 | 1,368 | |
| 2 | 2 102 | 1,366 | |
| 4 | 24 114 | 1,364 | |
| 1 | 3 009 | 1,356 | |
| 1 | 3 737 | 1,354 | |
| 1 | 25 890 | 1,352 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24 975 | 66 931 | 1:2,68 | 10.03.2026 17:35:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:32:50 | 1,394 | 1 000 |
| 17:40:02 | 1,398 | 250 |
| 17:35:00 | 1,386 | 178 132 |
| 17:26:20 | 1,380 | 2 756 |
| 17:23:05 | 1,376 | 652 |
| 17:23:05 | 1,378 | 2 108 |
| 17:20:37 | 1,376 | 631 |
| 17:20:37 | 1,376 | 2 225 |
| 17:19:21 | 1,374 | 2 223 |
| 17:13:39 | 1,372 | 447 |
| 17:13:39 | 1,368 | 1 854 |
| 17:10:24 | 1,370 | 476 |
| 17:09:22 | 1,368 | 1 752 |
| 17:09:17 | 1,368 | 120 |
| 17:09:12 | 1,368 | 250 |
| 17:05:17 | 1,370 | 542 |
| 17:05:17 | 1,374 | 153 |
| 17:05:17 | 1,370 | 789 |
| 17:03:21 | 1,372 | 6 |
| 17:03:21 | 1,372 | 66 |
| 17:03:21 | 1,372 | 64 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.