Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 070 | 1,442 | |
| 2 | 10 683 | 1,440 | |
| 3 | 7 471 | 1,438 | |
| 1 | 1 272 | 1,436 | |
| 1 | 2 318 | 1,432 | |
| 2 | 22 318 | 1,430 | |
| 3 | 3 259 | 1,426 | |
| 2 | 1 209 | 1,424 | |
| 1 | 626 | 1,422 | |
| 2 | 826 | 1,416 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7 547 | 1,414 | |
| 1 | 188 | 1,412 | |
| 3 | 1 625 | 1,410 | |
| 1 | 1 600 | 1,408 | |
| 2 | 2 863 | 1,404 | |
| 3 | 2 943 | 1,400 | |
| 3 | 4 857 | 1,398 | |
| 1 | 2 318 | 1,396 | |
| 1 | 3 623 | 1,394 | |
| 2 | 4 388 | 1,392 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52 052 | 31 952 | 1:0,61 | 25.03.2026 17:35:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 1,416 | 123 491 |
| 17:26:02 | 1,418 | 1 763 |
| 17:25:07 | 1,415 | 513 |
| 17:25:00 | 1,416 | 127 |
| 17:25:00 | 1,416 | 18 |
| 17:25:00 | 1,416 | 1 800 |
| 17:21:00 | 1,414 | 661 |
| 17:20:59 | 1,412 | 1 755 |
| 17:20:49 | 1,414 | 919 |
| 17:20:49 | 1,414 | 833 |
| 17:20:49 | 1,418 | 501 |
| 17:20:49 | 1,416 | 1 292 |
| 17:19:45 | 1,416 | 4 |
| 17:19:45 | 1,416 | 85 |
| 17:18:43 | 1,418 | 202 |
| 17:18:43 | 1,416 | 469 |
| 17:18:40 | 1,416 | 5 167 |
| 17:18:39 | 1,414 | 615 |
| 17:17:30 | 1,414 | 1 |
| 17:17:30 | 1,408 | 2 103 |
| 17:12:05 | 1,408 | 651 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.