Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 8 594 | 1,448 | |
| 2 | 5 474 | 1,446 | |
| 5 | 27 401 | 1,444 | |
| 5 | 10 067 | 1,442 | |
| 3 | 6 208 | 1,440 | |
| 4 | 26 596 | 1,438 | |
| 2 | 5 594 | 1,436 | |
| 4 | 7 136 | 1,434 | |
| 2 | 3 062 | 1,432 | |
| 6 | 5 375 | 1,430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3 340 | 1,422 | |
| 2 | 1 709 | 1,420 | |
| 4 | 4 730 | 1,418 | |
| 2 | 5 594 | 1,416 | |
| 3 | 22 619 | 1,414 | |
| 3 | 6 929 | 1,412 | |
| 3 | 14 067 | 1,410 | |
| 3 | 8 989 | 1,408 | |
| 3 | 7 012 | 1,406 | |
| 3 | 9 140 | 1,404 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 105 507 | 84 129 | 1:0,80 | 23.03.2026 17:00:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:03 | 1,428 | 481 |
| 17:00:03 | 1,428 | 159 |
| 16:59:55 | 1,428 | 152 |
| 16:59:30 | 1,425 | 900 |
| 16:58:46 | 1,428 | 250 |
| 16:58:43 | 1,422 | 936 |
| 16:58:21 | 1,426 | 6 587 |
| 16:58:02 | 1,424 | 1 007 |
| 16:57:44 | 1,420 | 85 |
| 16:57:39 | 1,424 | 1 960 |
| 16:57:39 | 1,422 | 434 |
| 16:57:39 | 1,422 | 614 |
| 16:57:09 | 1,422 | 2 304 |
| 16:57:09 | 1,422 | 4 035 |
| 16:57:09 | 1,424 | 3 661 |
| 16:56:30 | 1,428 | 1 492 |
| 16:56:30 | 1,425 | 1 119 |
| 16:56:30 | 1,426 | 1 542 |
| 16:54:50 | 1,432 | 1 000 |
| 16:54:30 | 1,428 | 1 087 |
| 16:54:25 | 1,430 | 356 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.