Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 000 | 1,480 | |
| 3 | 4 974 | 1,478 | |
| 1 | 3 009 | 1,476 | |
| 2 | 3 258 | 1,474 | |
| 1 | 4 780 | 1,468 | |
| 1 | 698 | 1,466 | |
| 1 | 652 | 1,462 | |
| 1 | 476 | 1,460 | |
| 1 | 517 | 1,458 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 577 | 1,448 | |
| 1 | 2 585 | 1,446 | |
| 1 | 532 | 1,444 | |
| 1 | 594 | 1,442 | |
| 2 | 6 780 | 1,440 | |
| 1 | 1 302 | 1,438 | |
| 2 | 5 630 | 1,434 | |
| 1 | 3 771 | 1,432 | |
| 5 | 20 600 | 1,430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28 364 | 42 371 | 1:1,49 | 18.03.2026 17:35:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:17:54 | 1,470 | 3 000 |
| 18:21:49 | 1,464 | 1 000 |
| 18:12:48 | 1,460 | 100 |
| 18:03:51 | 1,450 | 100 |
| 17:35:02 | 1,448 | 190 |
| 17:35:01 | 1,448 | 2 800 |
| 17:35:01 | 1,448 | 213 522 |
| 17:29:56 | 1,452 | 309 |
| 17:29:52 | 1,456 | 3 463 |
| 17:29:50 | 1,456 | 252 |
| 17:29:35 | 1,456 | 127 |
| 17:29:35 | 1,456 | 806 |
| 17:29:35 | 1,456 | 578 |
| 17:29:35 | 1,456 | 579 |
| 17:29:35 | 1,456 | 579 |
| 17:29:35 | 1,456 | 1 138 |
| 17:28:54 | 1,454 | 2 773 |
| 17:28:49 | 1,452 | 500 |
| 17:28:23 | 1,452 | 2 716 |
| 17:26:29 | 1,450 | 1 059 |
| 17:26:29 | 1,450 | 6 939 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.