Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 8 219 | 1,436 | |
| 5 | 10 264 | 1,434 | |
| 4 | 11 812 | 1,432 | |
| 5 | 30 215 | 1,430 | |
| 4 | 11 720 | 1,428 | |
| 3 | 9 156 | 1,426 | |
| 4 | 9 004 | 1,424 | |
| 2 | 5 629 | 1,422 | |
| 4 | 7 389 | 1,420 | |
| 3 | 953 | 1,418 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 331 | 1,410 | |
| 1 | 626 | 1,408 | |
| 5 | 5 492 | 1,406 | |
| 5 | 9 630 | 1,404 | |
| 3 | 6 388 | 1,402 | |
| 5 | 12 185 | 1,400 | |
| 4 | 14 284 | 1,398 | |
| 4 | 9 973 | 1,396 | |
| 4 | 11 161 | 1,394 | |
| 3 | 6 840 | 1,392 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 104 361 | 78 910 | 1:0,76 | 25.03.2026 13:23:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:40 | 1,418 | 1 800 |
| 13:23:08 | 1,410 | 1 378 |
| 13:18:29 | 1,418 | 21 |
| 13:17:03 | 1,418 | 79 |
| 13:08:10 | 1,418 | 1 |
| 13:08:07 | 1,418 | 11 |
| 13:08:06 | 1,416 | 143 |
| 13:08:06 | 1,414 | 1 616 |
| 13:06:17 | 1,412 | 94 |
| 13:06:12 | 1,414 | 264 |
| 13:06:12 | 1,410 | 3 462 |
| 13:05:49 | 1,418 | 66 |
| 13:05:47 | 1,414 | 866 |
| 13:05:19 | 1,414 | 12 |
| 13:05:19 | 1,414 | 150 |
| 13:04:59 | 1,414 | 2 |
| 13:04:56 | 1,414 | 24 |
| 13:04:56 | 1,412 | 238 |
| 13:04:47 | 1,412 | 1 |
| 13:04:34 | 1,412 | 5 |
| 13:04:30 | 1,412 | 68 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.