Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5 777 | 1,916 | |
| 4 | 8 929 | 1,914 | |
| 3 | 5 040 | 1,912 | |
| 6 | 7 747 | 1,910 | |
| 3 | 6 146 | 1,908 | |
| 2 | 2 190 | 1,906 | |
| 2 | 995 | 1,904 | |
| 2 | 1 696 | 1,902 | |
| 2 | 201 | 1,900 | |
| 1 | 01 | 1,898 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 1,896 | |
| 2 | 1 852 | 1,894 | |
| 3 | 1 658 | 1,892 | |
| 3 | 6 452 | 1,890 | |
| 4 | 4 768 | 1,888 | |
| 6 | 8 481 | 1,886 | |
| 4 | 7 858 | 1,884 | |
| 4 | 14 893 | 1,882 | |
| 5 | 7 730 | 1,880 | |
| 2 | 2 844 | 1,878 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38 722 | 56 537 | 1:1,46 | 19.11.2025 11:06:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:10 | 1,900 | 139 |
| 11:06:10 | 1,900 | 661 |
| 11:05:49 | 1,900 | 12 |
| 11:05:21 | 1,900 | 700 |
| 11:04:55 | 1,900 | 16 |
| 11:03:28 | 1,898 | 700 |
| 11:03:08 | 1,896 | 546 |
| 11:03:08 | 1,894 | 574 |
| 11:03:08 | 1,892 | 6 |
| 11:03:08 | 1,890 | 6 241 |
| 11:03:08 | 1,888 | 3 015 |
| 11:03:08 | 1,886 | 2 069 |
| 11:03:08 | 1,884 | 2 139 |
| 11:03:08 | 1,882 | 183 |
| 11:02:56 | 1,882 | 1 782 |
| 11:00:29 | 1,876 | 100 |
| 10:59:59 | 1,880 | 255 |
| 10:55:10 | 1,880 | 212 |
| 10:55:10 | 1,882 | 154 |
| 10:55:10 | 1,882 | 2 985 |
| 10:55:10 | 1,882 | 1 616 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.