Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6 037 | 1,452 | |
| 1 | 2 500 | 1,450 | |
| 3 | 26 509 | 1,438 | |
| 1 | 3 453 | 1,432 | |
| 2 | 8 376 | 1,424 | |
| 2 | 3 205 | 1,420 | |
| 2 | 5 154 | 1,418 | |
| 1 | 600 | 1,412 | |
| 4 | 4 182 | 1,410 | |
| 2 | 49 008 | 1,398 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 089 | 1,402 | |
| 1 | 597 | 1,400 | |
| 1 | 4 154 | 1,398 | |
| 2 | 4 696 | 1,396 | |
| 3 | 9 575 | 1,392 | |
| 1 | 684 | 1,390 | |
| 1 | 258 | 1,386 | |
| 1 | 244 | 1,382 | |
| 3 | 4 725 | 1,380 | |
| 1 | 25 470 | 1,374 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 109 024 | 60 492 | 1:0,55 | 19.03.2026 17:35:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:09:49 | 1,406 | 5 725 |
| 19:54:36 | 1,404 | 10 |
| 17:55:02 | 1,410 | 1 063 |
| 17:35:08 | 1,398 | 249 047 |
| 17:29:55 | 1,402 | 811 |
| 17:29:55 | 1,404 | 1 985 |
| 17:29:28 | 1,404 | 147 |
| 17:29:22 | 1,406 | 300 |
| 17:28:51 | 1,406 | 3 |
| 17:22:04 | 1,410 | 3 |
| 17:20:52 | 1,408 | 1 663 |
| 17:19:33 | 1,406 | 176 |
| 17:19:17 | 1,406 | 1 032 |
| 17:18:51 | 1,406 | 139 |
| 17:18:51 | 1,408 | 1 314 |
| 17:18:51 | 1,408 | 686 |
| 17:16:54 | 1,406 | 745 |
| 17:16:54 | 1,408 | 427 |
| 17:16:49 | 1,408 | 315 |
| 17:16:48 | 1,410 | 1 700 |
| 17:16:48 | 1,410 | 2 500 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.