Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 1,380 | |
| 1 | 1 424 | 1,378 | |
| 1 | 4 000 | 1,376 | |
| 1 | 3 765 | 1,358 | |
| 1 | 3 009 | 1,356 | |
| 1 | 1 804 | 1,342 | |
| 3 | 2 562 | 1,340 | |
| 2 | 2 280 | 1,338 | |
| 1 | 09 | 1,336 | |
| 1 | 1 804 | 1,338 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 23 297 | 1,326 | |
| 1 | 2 000 | 1,328 | |
| 1 | 605 | 1,326 | |
| 1 | 2 429 | 1,324 | |
| 2 | 2 804 | 1,322 | |
| 1 | 1 804 | 1,320 | |
| 1 | 1 804 | 1,318 | |
| 1 | 3 009 | 1,312 | |
| 1 | 3 765 | 1,310 | |
| 1 | 26 760 | 1,308 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 657 | 68 277 | 1:3,15 | 17.03.2026 17:35:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 1,326 | 169 376 |
| 17:29:59 | 1,334 | 12 |
| 17:29:58 | 1,334 | 195 |
| 17:29:29 | 1,334 | 673 |
| 17:29:27 | 1,332 | 1 661 |
| 17:25:58 | 1,330 | 47 |
| 17:25:58 | 1,330 | 2 917 |
| 17:25:58 | 1,330 | 918 |
| 17:24:30 | 1,332 | 900 |
| 17:23:00 | 1,332 | 900 |
| 17:21:39 | 1,332 | 1 925 |
| 17:21:39 | 1,332 | 100 |
| 17:20:32 | 1,334 | 3 557 |
| 17:18:31 | 1,332 | 721 |
| 17:18:20 | 1,332 | 1 035 |
| 17:18:20 | 1,330 | 4 103 |
| 17:09:42 | 1,328 | 1 221 |
| 17:09:42 | 1,328 | 305 |
| 17:07:32 | 1,328 | 96 |
| 17:07:30 | 1,328 | 1 128 |
| 17:07:00 | 1,330 | 647 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.