Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 14 979 | 1,364 | |
| 6 | 19 974 | 1,362 | |
| 3 | 3 857 | 1,360 | |
| 3 | 4 940 | 1,358 | |
| 4 | 9 029 | 1,356 | |
| 5 | 12 231 | 1,354 | |
| 2 | 3 012 | 1,352 | |
| 3 | 3 948 | 1,350 | |
| 2 | 854 | 1,348 | |
| 1 | 500 | 1,346 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4 171 | 1,340 | |
| 4 | 4 487 | 1,338 | |
| 3 | 3 783 | 1,336 | |
| 4 | 12 789 | 1,334 | |
| 3 | 5 124 | 1,332 | |
| 5 | 11 888 | 1,330 | |
| 7 | 22 089 | 1,328 | |
| 4 | 10 063 | 1,326 | |
| 2 | 7 929 | 1,324 | |
| 2 | 6 083 | 1,322 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73 324 | 88 406 | 1:1,21 | 11.03.2026 10:42:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:51 | 1,344 | 4 111 |
| 10:42:00 | 1,344 | 2 |
| 10:32:15 | 1,348 | 512 |
| 10:32:15 | 1,348 | 688 |
| 10:32:15 | 1,348 | 653 |
| 10:28:06 | 1,352 | 900 |
| 10:28:06 | 1,352 | 522 |
| 10:28:06 | 1,352 | 8 192 |
| 10:28:06 | 1,352 | 9 000 |
| 10:28:03 | 1,354 | 900 |
| 10:21:40 | 1,352 | 900 |
| 10:05:08 | 1,356 | 79 |
| 10:01:40 | 1,354 | 2 368 |
| 10:01:00 | 1,350 | 616 |
| 10:00:59 | 1,352 | 477 |
| 10:00:59 | 1,354 | 2 328 |
| 10:00:59 | 1,354 | 179 |
| 10:00:59 | 1,354 | 1 |
| 10:00:59 | 1,354 | 74 |
| 09:59:06 | 1,360 | 700 |
| 09:58:29 | 1,362 | 729 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.