Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 18 873 | 2,195 | |
4 | 13 593 | 2,190 | |
3 | 11 832 | 2,185 | |
5 | 12 147 | 2,180 | |
4 | 11 282 | 2,175 | |
4 | 8 619 | 2,170 | |
5 | 21 700 | 2,165 | |
4 | 7 844 | 2,160 | |
4 | 8 016 | 2,155 | |
2 | 6 469 | 2,150 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
7 | 5 644 | 2,140 | |
2 | 4 363 | 2,135 | |
6 | 23 760 | 2,130 | |
4 | 16 134 | 2,125 | |
5 | 15 275 | 2,120 | |
5 | 23 256 | 2,115 | |
6 | 26 621 | 2,110 | |
2 | 8 887 | 2,105 | |
10 | 38 830 | 2,100 | |
4 | 14 246 | 2,095 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
120 375 | 177 016 | 1:1,47 | 06.08.2025 11:51:01 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
11:51:01 | 2,150 | 2 929 |
11:51:01 | 2,150 | 1 215 |
11:51:01 | 2,150 | 1 215 |
11:51:01 | 2,150 | 1 574 |
11:51:01 | 2,150 | 1 355 |
11:51:01 | 2,150 | 3 500 |
11:51:01 | 2,150 | 3 999 |
11:51:01 | 2,150 | 4 855 |
11:51:01 | 2,150 | 359 |
11:51:01 | 2,150 | 5 214 |
11:51:01 | 2,150 | 2 908 |
11:51:01 | 2,150 | 1 091 |
11:46:03 | 2,150 | 4 233 |
11:46:03 | 2,150 | 4 233 |
11:46:03 | 2,150 | 213 |
11:46:03 | 2,145 | 126 |
11:46:03 | 2,145 | 456 |
11:46:03 | 2,145 | 1 660 |
11:46:03 | 2,145 | 821 |
11:45:13 | 2,145 | 242 |
11:45:09 | 2,145 | 1 292 |
mehr... |