XETRA Orderbuch zu Heidelberg Pharma AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
3,780 |
| 1 |
1 000 |
|
3,640 |
| 1 |
200 |
|
3,550 |
| 1 |
322 |
|
3,510 |
| 1 |
105 |
|
3,500 |
| 1 |
2 222 |
|
3,290 |
| 1 |
333 |
|
3,200 |
| 1 |
100 |
|
3,170 |
| 2 |
1 431 |
|
3,150 |
| 1 |
3 000 |
|
3,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
626 |
|
2,960 |
| 2 |
1 044 |
|
2,880 |
| 1 |
5 200 |
|
2,870 |
| 2 |
902 |
|
2,840 |
| 1 |
1 429 |
|
2,830 |
| 1 |
200 |
|
2,800 |
| 1 |
100 |
|
2,780 |
| 1 |
100 |
|
2,700 |
| 2 |
200 |
|
2,680 |
| 1 |
500 |
|
2,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 833 |
10 301 |
1:1,17 |
29.09.2025 12:24:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:01
|
2,900
|
587
|
|
12:24:01
|
2,900
|
99
|
|
12:24:01
|
2,910
|
1 114
|
|
12:19:58
|
3,000
|
69
|
|
11:22:49
|
2,910
|
62
|
|
11:22:47
|
3,010
|
31
|
|
11:19:13
|
3,010
|
186
|
|
09:57:49
|
3,000
|
333
|
|
09:02:01
|
2,970
|
102
|
|
09:02:00
|
2,900
|
1
|
|
mehr...
|
ETF-Sparplan