XETRA Orderbuch zu Heidelberg Pharma AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
322 |
|
3,490 |
| 1 |
63 |
|
3,300 |
| 1 |
750 |
|
3,200 |
| 1 |
101 |
|
3,100 |
| 2 |
04 |
|
3,060 |
| 1 |
2 000 |
|
3,030 |
| 1 |
100 |
|
3,020 |
| 2 |
3 230 |
|
3,000 |
| 1 |
97 |
|
2,990 |
| 2 |
1 192 |
|
2,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 000 |
|
2,900 |
| 1 |
102 |
|
2,870 |
| 1 |
88 |
|
2,860 |
| 1 |
1 891 |
|
2,840 |
| 2 |
2 040 |
|
2,830 |
| 1 |
833 |
|
2,820 |
| 1 |
111 |
|
2,810 |
| 1 |
250 |
|
2,800 |
| 3 |
954 |
|
2,790 |
| 1 |
4 000 |
|
2,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 859 |
16 269 |
1:2,07 |
06.01.2026 14:19:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:04
|
2,900
|
2 000
|
|
14:09:10
|
2,950
|
3 625
|
|
14:09:10
|
2,940
|
375
|
|
13:52:31
|
2,840
|
2
|
|
13:17:25
|
2,820
|
344
|
|
12:52:37
|
2,920
|
2 100
|
|
12:52:37
|
2,900
|
1 250
|
|
12:52:37
|
2,890
|
150
|
|
12:32:39
|
2,890
|
853
|
|
12:32:39
|
2,880
|
147
|
|
12:02:24
|
2,810
|
2 000
|
|
10:58:10
|
2,750
|
1
|
|
10:56:39
|
2,750
|
9
|
|
10:56:39
|
2,750
|
2
|
|
09:44:52
|
2,790
|
92
|
|
09:44:52
|
2,780
|
158
|
|
09:30:32
|
2,810
|
12
|
|
mehr...
|
ETF-Sparplan