HCA Holdings Aktie
XETRA Orderbuch zu HCA Holdings Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 334,900 | |
| 1 | 600 | 333,200 | |
| 1 | 500 | 331,700 | |
| 1 | 600 | 331,500 | |
| 1 | 200 | 331,100 | |
| 1 | 200 | 330,200 | |
| 1 | 80 | 329,300 | |
| 2 | 106 | 329,200 | |
| 2 | 106 | 329,100 | |
| 2 | 106 | 329,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 75 | 323,600 | |
| 1 | 200 | 322,000 | |
| 2 | 800 | 321,300 | |
| 1 | 72 | 320,900 | |
| 1 | 600 | 319,600 | |
| 1 | 600 | 317,900 | |
| 1 | 72 | 316,900 | |
| 1 | 600 | 316,200 | |
| 1 | 05 | 299,400 | |
| 1 | 03 | 294,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 098 | 3 027 | 1:0,98 | 21.07.2026 11:31:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||