XETRA Orderbuch zu HCA Holdings Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
347,800 |
| 1 |
600 |
|
347,400 |
| 1 |
600 |
|
345,600 |
| 1 |
600 |
|
343,800 |
| 1 |
600 |
|
342,000 |
| 1 |
100 |
|
341,600 |
| 1 |
100 |
|
340,900 |
| 1 |
60 |
|
340,100 |
| 1 |
60 |
|
340,000 |
| 1 |
60 |
|
339,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
339,300 |
| 2 |
60 |
|
339,200 |
| 1 |
100 |
|
338,300 |
| 1 |
100 |
|
337,400 |
| 1 |
600 |
|
336,600 |
| 1 |
600 |
|
334,800 |
| 1 |
600 |
|
333,000 |
| 1 |
600 |
|
331,200 |
| 1 |
600 |
|
331,200 |
| 1 |
900 |
|
331,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 680 |
4 220 |
1:1,15 |
30.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:02
|
345,200
|
53
|
|
14:45:38
|
345,500
|
2
|
|
13:59:16
|
345,500
|
14
|
|
12:25:12
|
343,000
|
1
|
|
mehr...
|
ETF-Sparplan