XETRA Orderbuch zu HausVorteil AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
24,000 |
| 3 |
2 046 |
|
23,000 |
| 1 |
200 |
|
22,800 |
| 1 |
1 000 |
|
22,000 |
| 1 |
500 |
|
21,400 |
| 1 |
500 |
|
21,000 |
| 2 |
173 |
|
20,400 |
| 1 |
06 |
|
20,200 |
| 1 |
06 |
|
20,000 |
| 1 |
252 |
|
19,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
19,800 |
| 1 |
06 |
|
19,700 |
| 1 |
06 |
|
19,500 |
| 1 |
252 |
|
19,400 |
| 1 |
06 |
|
19,300 |
| 1 |
200 |
|
19,000 |
| 1 |
100 |
|
18,000 |
| 1 |
300 |
|
13,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 683 |
890 |
1:0,16 |
14.01.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:40
|
19,900
|
8
|
|
16:53:30
|
19,600
|
252
|
|
16:29:21
|
19,500
|
224
|
|
11:29:34
|
20,000
|
25
|
|
10:19:21
|
20,000
|
1
|
|
09:26:02
|
19,900
|
252
|
|
09:04:22
|
20,000
|
20
|
|
09:02:17
|
20,200
|
20
|
|
mehr...
|
ETF-Sparplan