XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
625 |
|
253,200 |
| 8 |
911 |
|
253,000 |
| 8 |
852 |
|
252,800 |
| 11 |
1 376 |
|
252,600 |
| 14 |
1 065 |
|
252,400 |
| 13 |
860 |
|
252,200 |
| 15 |
936 |
|
252,000 |
| 16 |
974 |
|
251,800 |
| 15 |
1 042 |
|
251,600 |
| 4 |
266 |
|
251,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 14 |
815 |
|
251,200 |
| 12 |
829 |
|
251,000 |
| 15 |
1 874 |
|
250,800 |
| 12 |
857 |
|
250,600 |
| 11 |
859 |
|
250,400 |
| 9 |
895 |
|
250,200 |
| 10 |
1 719 |
|
250,000 |
| 9 |
882 |
|
249,800 |
| 7 |
625 |
|
249,600 |
| 6 |
354 |
|
249,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 907 |
9 709 |
1:1,09 |
11.09.2026 17:10:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:02
|
251,400
|
2
|
|
17:10:01
|
251,400
|
1
|
|
17:10:01
|
251,500
|
88
|
|
17:08:29
|
251,600
|
26
|
|
17:08:14
|
251,800
|
45
|
|
17:08:14
|
251,800
|
29
|
|
17:08:14
|
251,800
|
26
|
|
17:07:43
|
251,600
|
31
|
|
17:07:43
|
251,600
|
138
|
|
17:07:10
|
251,400
|
145
|
|
17:05:03
|
251,400
|
33
|
|
17:04:49
|
251,400
|
31
|
|
17:04:35
|
251,400
|
217
|
|
17:04:26
|
251,400
|
176
|
|
17:04:26
|
251,400
|
245
|
|
17:03:28
|
251,400
|
14
|
|
17:03:28
|
251,400
|
178
|
|
17:03:17
|
251,400
|
24
|
|
17:02:48
|
251,400
|
122
|
|
17:02:45
|
251,400
|
54
|
|
17:02:45
|
251,400
|
32
|
|
mehr...
|
ETF-Sparplan