XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
577 |
|
279,400 |
| 13 |
1 175 |
|
279,200 |
| 10 |
1 011 |
|
279,000 |
| 11 |
824 |
|
278,800 |
| 14 |
1 761 |
|
278,600 |
| 9 |
638 |
|
278,400 |
| 12 |
667 |
|
278,200 |
| 10 |
3 127 |
|
278,000 |
| 13 |
919 |
|
277,800 |
| 5 |
336 |
|
277,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
224 |
|
277,400 |
| 8 |
557 |
|
277,200 |
| 12 |
815 |
|
277,000 |
| 11 |
818 |
|
276,800 |
| 12 |
1 708 |
|
276,600 |
| 8 |
858 |
|
276,400 |
| 8 |
685 |
|
276,200 |
| 9 |
1 034 |
|
276,000 |
| 7 |
1 550 |
|
275,800 |
| 5 |
475 |
|
275,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 035 |
8 724 |
1:0,79 |
20.04.2026 13:18:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:00
|
277,600
|
50
|
|
13:16:31
|
277,600
|
116
|
|
13:13:50
|
277,600
|
71
|
|
13:06:10
|
277,600
|
91
|
|
13:05:02
|
277,800
|
152
|
|
13:05:02
|
277,800
|
190
|
|
13:05:02
|
277,800
|
50
|
|
13:04:21
|
277,800
|
150
|
|
13:03:36
|
277,600
|
102
|
|
13:03:09
|
277,600
|
129
|
|
13:03:09
|
277,600
|
96
|
|
13:02:24
|
277,600
|
39
|
|
13:02:24
|
277,600
|
319
|
|
13:02:21
|
277,600
|
30
|
|
13:02:15
|
277,600
|
4
|
|
13:02:15
|
277,400
|
155
|
|
12:57:34
|
277,600
|
123
|
|
12:57:26
|
277,600
|
27
|
|
12:57:26
|
277,600
|
55
|
|
12:57:26
|
277,600
|
96
|
|
12:57:26
|
277,600
|
19
|
|
mehr...
|
ETF-Sparplan