Hannover Rück Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Hannover Rück

Orders Stück Brief Kurs
5 294
249,800
7 707
249,600
7 578
249,400
9 711
249,200
9 608
249,000
13 528
248,800
13 1 260
248,600
18 672
248,400
17 655
248,200
11 484
248,000
Orders Stück Geld Kurs
11 546
247,600
8 419
247,400
13 1 227
247,200
15 861
247,000
11 653
246,800
8 615
246,600
7 601
246,400
7 1 308
246,200
5 297
246,000
6 413
245,800
Summe Ask Summe Bid Verhältnis Datum
6 497 6 940 1:1,07 31.10.2025 10:54:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:54:17 247,800 43
10:54:17 247,800 40
10:52:30 247,800 154
10:43:50 248,000 114
10:43:13 248,000 134
10:43:13 248,000 38
10:43:13 248,000 130
10:43:01 247,800 29
10:41:40 247,800 30
10:40:59 248,000 22
10:40:57 248,000 30
10:40:57 248,000 84
10:40:57 248,000 30
10:39:37 248,200 40
10:39:35 248,200 20
10:39:34 248,000 21
10:39:07 248,000 16
10:39:07 248,000 102
10:39:07 248,000 63
10:38:32 248,000 30
10:38:32 248,000 22
mehr...