XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
483 |
|
247,400 |
| 7 |
812 |
|
247,200 |
| 10 |
1 685 |
|
247,000 |
| 9 |
1 016 |
|
246,800 |
| 12 |
1 070 |
|
246,600 |
| 12 |
1 142 |
|
246,400 |
| 17 |
996 |
|
246,200 |
| 15 |
1 310 |
|
246,000 |
| 18 |
1 225 |
|
245,800 |
| 15 |
918 |
|
245,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
400 |
|
245,200 |
| 12 |
863 |
|
245,000 |
| 12 |
668 |
|
244,800 |
| 14 |
1 214 |
|
244,600 |
| 11 |
1 193 |
|
244,400 |
| 11 |
960 |
|
244,200 |
| 8 |
830 |
|
244,000 |
| 11 |
1 227 |
|
243,800 |
| 6 |
482 |
|
243,600 |
| 8 |
798 |
|
243,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 657 |
8 635 |
1:0,81 |
11.02.2026 16:37:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:56
|
245,400
|
7
|
|
16:37:56
|
245,400
|
109
|
|
16:37:56
|
245,400
|
42
|
|
16:37:20
|
245,600
|
20
|
|
16:37:20
|
245,600
|
25
|
|
16:35:58
|
245,600
|
136
|
|
16:35:58
|
245,600
|
28
|
|
16:35:57
|
245,400
|
468
|
|
16:33:19
|
245,600
|
8
|
|
16:33:15
|
245,600
|
20
|
|
16:33:11
|
245,400
|
72
|
|
16:33:11
|
245,400
|
28
|
|
16:32:17
|
245,400
|
40
|
|
16:32:17
|
245,400
|
87
|
|
16:32:02
|
245,400
|
35
|
|
16:32:02
|
245,400
|
55
|
|
16:32:00
|
245,200
|
486
|
|
16:31:00
|
245,000
|
8
|
|
16:31:00
|
245,000
|
4
|
|
16:29:40
|
244,800
|
87
|
|
16:29:40
|
244,800
|
1
|
|
mehr...
|
ETF-Sparplan