Hannover Rück Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Hannover Rück

Orders Stück Brief Kurs
7 595
267,800
6 515
267,600
10 848
267,400
9 689
267,200
10 818
267,000
10 703
266,800
11 680
266,600
19 1 328
266,400
14 704
266,200
4 177
266,000
Orders Stück Geld Kurs
9 433
265,800
18 744
265,600
14 1 154
265,400
14 652
265,200
9 625
265,000
11 687
264,800
10 961
264,600
9 801
264,400
7 468
264,200
13 1 188
264,000
Summe Ask Summe Bid Verhältnis Datum
7 057 7 713 1:1,09 31.07.2025 16:42:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:42:00 265,800 14
16:40:23 266,000 37
16:39:47 266,000 271
16:38:26 266,200 80
16:38:26 266,200 6
16:38:26 266,200 34
16:38:00 266,200 3
16:37:57 266,200 77
16:37:57 266,400 37
16:36:11 266,200 38
16:34:50 266,200 37
16:34:37 266,200 37
16:33:07 266,400 35
16:32:26 266,200 37
16:31:57 266,000 36
16:31:53 266,000 113
16:31:48 265,800 154
16:30:34 265,600 38
16:30:34 265,600 106
16:27:27 265,400 126
16:25:50 265,600 172
mehr...