XETRA Orderbuch zu Hannover Rück
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 5 | 294 |  | 249,800 | 
            
                        | 7 | 707 |  | 249,600 | 
            
                        | 7 | 578 |  | 249,400 | 
            
                        | 9 | 711 |  | 249,200 | 
            
                        | 9 | 608 |  | 249,000 | 
            
                        | 13 | 528 |  | 248,800 | 
            
                        | 13 | 1 260 |  | 248,600 | 
            
                        | 18 | 672 |  | 248,400 | 
            
                        | 17 | 655 |  | 248,200 | 
            
                        | 11 | 484 |  | 248,000 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 11 | 546 |  | 247,600 | 
            
                        | 8 | 419 |  | 247,400 | 
            
                        | 13 | 1 227 |  | 247,200 | 
            
                        | 15 | 861 |  | 247,000 | 
            
                        | 11 | 653 |  | 246,800 | 
            
                        | 8 | 615 |  | 246,600 | 
            
                        | 7 | 601 |  | 246,400 | 
            
                        | 7 | 1 308 |  | 246,200 | 
            
                        | 5 | 297 |  | 246,000 | 
            
                        | 6 | 413 |  | 245,800 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 6 497 | 6 940 | 1:1,07 | 31.10.2025 10:54:17 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 10:54:17 | 247,800 | 43 | 
				
							| 10:54:17 | 247,800 | 40 | 
				
							| 10:52:30 | 247,800 | 154 | 
				
							| 10:43:50 | 248,000 | 114 | 
				
							| 10:43:13 | 248,000 | 134 | 
				
							| 10:43:13 | 248,000 | 38 | 
				
							| 10:43:13 | 248,000 | 130 | 
				
							| 10:43:01 | 247,800 | 29 | 
				
							| 10:41:40 | 247,800 | 30 | 
				
							| 10:40:59 | 248,000 | 22 | 
				
							| 10:40:57 | 248,000 | 30 | 
				
							| 10:40:57 | 248,000 | 84 | 
				
							| 10:40:57 | 248,000 | 30 | 
				
							| 10:39:37 | 248,200 | 40 | 
				
							| 10:39:35 | 248,200 | 20 | 
				
							| 10:39:34 | 248,000 | 21 | 
				
							| 10:39:07 | 248,000 | 16 | 
				
							| 10:39:07 | 248,000 | 102 | 
				
							| 10:39:07 | 248,000 | 63 | 
				
							| 10:38:32 | 248,000 | 30 | 
				
							| 10:38:32 | 248,000 | 22 | 
			
				| mehr... |