XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 13 |
7 758 |
|
269,000 |
| 9 |
156 |
|
268,800 |
| 9 |
154 |
|
268,600 |
| 9 |
156 |
|
268,400 |
| 9 |
155 |
|
268,200 |
| 16 |
1 421 |
|
268,000 |
| 5 |
830 |
|
267,800 |
| 4 |
573 |
|
267,600 |
| 6 |
327 |
|
267,400 |
| 2 |
148 |
|
267,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
446 |
|
266,800 |
| 5 |
214 |
|
266,800 |
| 4 |
245 |
|
266,600 |
| 6 |
433 |
|
266,400 |
| 3 |
156 |
|
266,200 |
| 3 |
157 |
|
266,000 |
| 3 |
152 |
|
265,800 |
| 9 |
189 |
|
265,600 |
| 7 |
152 |
|
265,400 |
| 8 |
131 |
|
265,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 678 |
2 275 |
1:0,19 |
23.12.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:09
|
267,800
|
10
|
|
17:35:08
|
266,800
|
20 048
|
|
17:30:00
|
267,200
|
100
|
|
17:29:39
|
267,200
|
20
|
|
17:29:10
|
267,200
|
8
|
|
17:29:10
|
267,200
|
8
|
|
17:29:10
|
267,200
|
8
|
|
17:28:23
|
267,200
|
73
|
|
17:28:01
|
267,200
|
19
|
|
17:28:01
|
267,200
|
15
|
|
17:27:33
|
267,200
|
4
|
|
17:27:30
|
267,200
|
16
|
|
17:27:30
|
267,200
|
10
|
|
17:27:30
|
267,000
|
13
|
|
17:27:00
|
267,200
|
7
|
|
17:27:00
|
267,200
|
20
|
|
17:26:28
|
267,200
|
27
|
|
17:26:27
|
267,200
|
111
|
|
17:26:27
|
267,200
|
26
|
|
17:26:16
|
267,200
|
100
|
|
17:25:39
|
267,200
|
90
|
|
mehr...
|
ETF-Sparplan