XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
173 |
|
266,000 |
| 7 |
755 |
|
265,800 |
| 6 |
402 |
|
265,600 |
| 8 |
453 |
|
265,400 |
| 11 |
829 |
|
265,200 |
| 10 |
579 |
|
265,000 |
| 18 |
1 401 |
|
264,800 |
| 14 |
514 |
|
264,600 |
| 11 |
471 |
|
264,400 |
| 6 |
118 |
|
264,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
236 |
|
263,800 |
| 15 |
961 |
|
263,600 |
| 10 |
409 |
|
263,400 |
| 16 |
1 068 |
|
263,200 |
| 12 |
872 |
|
263,000 |
| 9 |
522 |
|
262,800 |
| 8 |
485 |
|
262,600 |
| 7 |
610 |
|
262,400 |
| 7 |
632 |
|
262,200 |
| 5 |
342 |
|
262,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 695 |
6 137 |
1:1,08 |
10.10.2025 09:37:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:37:00
|
264,000
|
12
|
|
09:36:55
|
264,000
|
7
|
|
09:35:58
|
264,000
|
2
|
|
09:35:41
|
264,000
|
11
|
|
09:35:41
|
264,000
|
62
|
|
09:33:03
|
263,800
|
167
|
|
09:33:00
|
264,000
|
27
|
|
09:31:46
|
264,200
|
174
|
|
09:31:08
|
264,200
|
57
|
|
09:30:04
|
264,400
|
10
|
|
09:30:04
|
264,400
|
62
|
|
09:28:28
|
264,600
|
19
|
|
09:28:14
|
264,800
|
44
|
|
09:28:14
|
264,800
|
14
|
|
09:27:45
|
264,800
|
10
|
|
09:23:47
|
264,600
|
24
|
|
09:20:24
|
264,400
|
98
|
|
09:20:24
|
264,400
|
93
|
|
09:20:12
|
264,600
|
52
|
|
09:17:39
|
264,800
|
20
|
|
09:17:39
|
264,800
|
14
|
|
mehr...
|
ETF-Sparplan