XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
874 |
|
256,800 |
| 4 |
272 |
|
256,700 |
| 6 |
489 |
|
256,600 |
| 9 |
567 |
|
256,500 |
| 8 |
1 036 |
|
256,400 |
| 8 |
271 |
|
256,300 |
| 9 |
266 |
|
256,200 |
| 9 |
275 |
|
256,100 |
| 10 |
294 |
|
256,000 |
| 13 |
404 |
|
255,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
143 |
|
255,700 |
| 9 |
244 |
|
255,600 |
| 10 |
249 |
|
255,500 |
| 9 |
233 |
|
255,400 |
| 11 |
300 |
|
255,300 |
| 11 |
414 |
|
255,200 |
| 11 |
472 |
|
255,100 |
| 13 |
625 |
|
255,000 |
| 7 |
892 |
|
254,900 |
| 7 |
332 |
|
254,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 748 |
3 904 |
1:0,82 |
04.02.2025 14:51:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:13
|
255,700
|
26
|
|
14:50:07
|
255,600
|
95
|
|
14:48:23
|
255,600
|
39
|
|
14:48:16
|
255,600
|
165
|
|
14:48:16
|
255,700
|
31
|
|
14:46:28
|
255,500
|
24
|
|
14:45:28
|
255,500
|
35
|
|
14:44:32
|
255,600
|
15
|
|
14:44:32
|
255,600
|
15
|
|
14:44:32
|
255,700
|
132
|
|
14:44:07
|
255,700
|
25
|
|
14:43:28
|
255,600
|
29
|
|
14:43:00
|
255,600
|
25
|
|
14:43:00
|
255,600
|
59
|
|
14:42:24
|
255,600
|
31
|
|
14:38:51
|
255,500
|
10
|
|
14:38:51
|
255,500
|
9
|
|
14:38:51
|
255,500
|
96
|
|
14:38:51
|
255,500
|
4
|
|
14:38:10
|
255,500
|
5
|
|
14:37:07
|
255,600
|
7
|
|
mehr...
|
ETF-Sparplan