XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
294 |
|
249,800 |
| 7 |
707 |
|
249,600 |
| 7 |
578 |
|
249,400 |
| 9 |
711 |
|
249,200 |
| 9 |
608 |
|
249,000 |
| 13 |
528 |
|
248,800 |
| 13 |
1 260 |
|
248,600 |
| 18 |
672 |
|
248,400 |
| 17 |
655 |
|
248,200 |
| 11 |
484 |
|
248,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
546 |
|
247,600 |
| 8 |
419 |
|
247,400 |
| 13 |
1 227 |
|
247,200 |
| 15 |
861 |
|
247,000 |
| 11 |
653 |
|
246,800 |
| 8 |
615 |
|
246,600 |
| 7 |
601 |
|
246,400 |
| 7 |
1 308 |
|
246,200 |
| 5 |
297 |
|
246,000 |
| 6 |
413 |
|
245,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 497 |
6 940 |
1:1,07 |
31.10.2025 10:54:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:17
|
247,800
|
43
|
|
10:54:17
|
247,800
|
40
|
|
10:52:30
|
247,800
|
154
|
|
10:43:50
|
248,000
|
114
|
|
10:43:13
|
248,000
|
134
|
|
10:43:13
|
248,000
|
38
|
|
10:43:13
|
248,000
|
130
|
|
10:43:01
|
247,800
|
29
|
|
10:41:40
|
247,800
|
30
|
|
10:40:59
|
248,000
|
22
|
|
10:40:57
|
248,000
|
30
|
|
10:40:57
|
248,000
|
84
|
|
10:40:57
|
248,000
|
30
|
|
10:39:37
|
248,200
|
40
|
|
10:39:35
|
248,200
|
20
|
|
10:39:34
|
248,000
|
21
|
|
10:39:07
|
248,000
|
16
|
|
10:39:07
|
248,000
|
102
|
|
10:39:07
|
248,000
|
63
|
|
10:38:32
|
248,000
|
30
|
|
10:38:32
|
248,000
|
22
|
|
mehr...
|
ETF-Sparplan