XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
640 |
|
246,400 |
| 7 |
187 |
|
246,200 |
| 9 |
414 |
|
246,000 |
| 9 |
415 |
|
245,800 |
| 6 |
581 |
|
245,600 |
| 5 |
771 |
|
245,400 |
| 6 |
961 |
|
245,200 |
| 6 |
858 |
|
245,000 |
| 4 |
318 |
|
244,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
334 |
|
244,200 |
| 5 |
658 |
|
244,000 |
| 4 |
815 |
|
243,800 |
| 4 |
611 |
|
243,600 |
| 4 |
582 |
|
243,400 |
| 4 |
424 |
|
243,200 |
| 8 |
589 |
|
243,000 |
| 5 |
1 084 |
|
242,800 |
| 4 |
186 |
|
242,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 145 |
5 283 |
1:1,03 |
15.01.2026 17:37:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:51:08
|
244,600
|
10
|
|
20:40:22
|
243,000
|
60
|
|
20:32:24
|
243,000
|
7
|
|
20:10:03
|
244,800
|
16
|
|
20:09:57
|
246,000
|
491
|
|
20:09:28
|
244,800
|
33
|
|
20:09:27
|
244,800
|
66
|
|
20:05:01
|
243,000
|
60
|
|
19:41:20
|
243,000
|
6
|
|
19:16:01
|
243,000
|
20
|
|
18:52:42
|
243,000
|
25
|
|
18:36:25
|
243,000
|
10
|
|
18:32:13
|
243,000
|
2
|
|
18:31:16
|
243,000
|
10
|
|
18:22:55
|
243,000
|
60
|
|
17:50:07
|
244,800
|
50
|
|
17:43:53
|
243,200
|
10
|
|
17:40:37
|
243,400
|
6
|
|
17:40:08
|
243,400
|
64
|
|
17:37:12
|
243,800
|
50
|
|
17:35:21
|
243,800
|
2 145
|
|
mehr...
|
ETF-Sparplan