XETRA Orderbuch zu Hannover Rück
Orders |
Stück |
Brief |
Kurs |
7 |
595 |
|
267,800 |
6 |
515 |
|
267,600 |
10 |
848 |
|
267,400 |
9 |
689 |
|
267,200 |
10 |
818 |
|
267,000 |
10 |
703 |
|
266,800 |
11 |
680 |
|
266,600 |
19 |
1 328 |
|
266,400 |
14 |
704 |
|
266,200 |
4 |
177 |
|
266,000 |
Orders |
Stück |
Geld |
Kurs |
9 |
433 |
|
265,800 |
18 |
744 |
|
265,600 |
14 |
1 154 |
|
265,400 |
14 |
652 |
|
265,200 |
9 |
625 |
|
265,000 |
11 |
687 |
|
264,800 |
10 |
961 |
|
264,600 |
9 |
801 |
|
264,400 |
7 |
468 |
|
264,200 |
13 |
1 188 |
|
264,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 057 |
7 713 |
1:1,09 |
31.07.2025 16:42:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:42:00
|
265,800
|
14
|
16:40:23
|
266,000
|
37
|
16:39:47
|
266,000
|
271
|
16:38:26
|
266,200
|
80
|
16:38:26
|
266,200
|
6
|
16:38:26
|
266,200
|
34
|
16:38:00
|
266,200
|
3
|
16:37:57
|
266,200
|
77
|
16:37:57
|
266,400
|
37
|
16:36:11
|
266,200
|
38
|
16:34:50
|
266,200
|
37
|
16:34:37
|
266,200
|
37
|
16:33:07
|
266,400
|
35
|
16:32:26
|
266,200
|
37
|
16:31:57
|
266,000
|
36
|
16:31:53
|
266,000
|
113
|
16:31:48
|
265,800
|
154
|
16:30:34
|
265,600
|
38
|
16:30:34
|
265,600
|
106
|
16:27:27
|
265,400
|
126
|
16:25:50
|
265,600
|
172
|
mehr...
|