XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
589 |
|
266,800 |
| 7 |
404 |
|
266,600 |
| 9 |
873 |
|
266,400 |
| 8 |
587 |
|
266,200 |
| 13 |
980 |
|
266,000 |
| 10 |
425 |
|
265,800 |
| 15 |
796 |
|
265,600 |
| 17 |
1 174 |
|
265,400 |
| 11 |
496 |
|
265,200 |
| 10 |
378 |
|
265,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
53 |
|
264,800 |
| 9 |
329 |
|
264,600 |
| 15 |
1 120 |
|
264,400 |
| 12 |
696 |
|
264,200 |
| 14 |
1 001 |
|
264,000 |
| 9 |
713 |
|
263,800 |
| 9 |
876 |
|
263,600 |
| 8 |
379 |
|
263,400 |
| 7 |
519 |
|
263,200 |
| 8 |
1 214 |
|
263,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 702 |
6 900 |
1:1,03 |
31.07.2025 12:48:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:10
|
265,200
|
26
|
|
12:46:17
|
265,200
|
88
|
|
12:40:33
|
265,000
|
25
|
|
12:40:33
|
265,000
|
14
|
|
12:39:44
|
265,000
|
1
|
|
12:38:16
|
265,000
|
150
|
|
12:31:30
|
265,200
|
26
|
|
12:22:19
|
265,400
|
91
|
|
12:15:19
|
265,600
|
26
|
|
12:11:58
|
265,600
|
6
|
|
12:11:58
|
265,600
|
10
|
|
12:07:03
|
265,800
|
1
|
|
12:05:09
|
266,000
|
21
|
|
12:00:50
|
266,000
|
27
|
|
12:00:28
|
266,000
|
153
|
|
12:00:28
|
266,000
|
19
|
|
12:00:01
|
265,800
|
10
|
|
11:57:57
|
266,000
|
4
|
|
11:57:57
|
266,000
|
66
|
|
11:51:45
|
265,800
|
70
|
|
11:51:45
|
265,800
|
1
|
|
mehr...
|
ETF-Sparplan