XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
567 |
|
266,200 |
| 6 |
285 |
|
266,000 |
| 8 |
530 |
|
265,800 |
| 10 |
998 |
|
265,600 |
| 10 |
727 |
|
265,400 |
| 11 |
618 |
|
265,200 |
| 14 |
894 |
|
265,000 |
| 14 |
1 338 |
|
264,800 |
| 10 |
439 |
|
264,600 |
| 7 |
329 |
|
264,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
217 |
|
264,200 |
| 56 |
627 |
|
264,000 |
| 15 |
579 |
|
263,800 |
| 19 |
1 331 |
|
263,600 |
| 12 |
796 |
|
263,400 |
| 10 |
598 |
|
263,200 |
| 11 |
867 |
|
263,000 |
| 9 |
778 |
|
262,800 |
| 9 |
657 |
|
262,600 |
| 7 |
515 |
|
262,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 725 |
6 965 |
1:1,04 |
01.08.2025 11:44:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:35
|
264,200
|
1
|
|
11:43:46
|
264,200
|
17
|
|
11:43:46
|
264,200
|
22
|
|
11:43:46
|
264,200
|
5
|
|
11:42:53
|
264,000
|
40
|
|
11:42:53
|
264,000
|
28
|
|
11:42:14
|
264,000
|
42
|
|
11:42:14
|
264,000
|
16
|
|
11:35:25
|
263,800
|
98
|
|
11:34:32
|
263,800
|
28
|
|
11:34:31
|
263,800
|
17
|
|
11:34:31
|
263,800
|
11
|
|
11:34:31
|
263,800
|
11
|
|
11:34:31
|
263,800
|
17
|
|
11:31:15
|
263,600
|
5
|
|
11:31:15
|
263,600
|
138
|
|
11:30:23
|
263,600
|
1
|
|
11:25:17
|
263,400
|
26
|
|
11:25:12
|
263,400
|
89
|
|
11:25:12
|
263,400
|
11
|
|
11:20:17
|
263,600
|
5
|
|
mehr...
|
ETF-Sparplan