XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
289 |
|
246,600 |
| 3 |
155 |
|
246,400 |
| 5 |
201 |
|
246,200 |
| 6 |
540 |
|
246,000 |
| 5 |
166 |
|
245,800 |
| 4 |
562 |
|
245,600 |
| 4 |
644 |
|
245,400 |
| 5 |
702 |
|
245,200 |
| 4 |
344 |
|
245,000 |
| 3 |
283 |
|
244,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 694 |
|
243,800 |
| 6 |
616 |
|
244,200 |
| 4 |
459 |
|
244,000 |
| 5 |
710 |
|
243,800 |
| 2 |
155 |
|
243,600 |
| 4 |
266 |
|
243,400 |
| 4 |
166 |
|
243,200 |
| 3 |
157 |
|
243,000 |
| 2 |
148 |
|
242,800 |
| 5 |
309 |
|
242,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 886 |
4 680 |
1:1,20 |
11.02.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:08:24
|
243,600
|
40
|
|
17:35:11
|
243,800
|
54 100
|
|
17:29:58
|
244,600
|
45
|
|
17:29:21
|
244,600
|
243
|
|
17:27:53
|
244,800
|
11
|
|
17:27:53
|
244,800
|
78
|
|
17:27:30
|
244,800
|
4
|
|
17:27:22
|
244,600
|
109
|
|
17:27:22
|
244,600
|
78
|
|
17:27:08
|
244,600
|
37
|
|
17:27:08
|
244,600
|
31
|
|
17:27:03
|
244,600
|
492
|
|
17:26:21
|
244,800
|
45
|
|
17:26:18
|
245,000
|
61
|
|
17:26:06
|
244,800
|
84
|
|
17:26:06
|
244,800
|
110
|
|
17:24:23
|
244,800
|
31
|
|
17:23:03
|
244,800
|
84
|
|
17:20:39
|
244,800
|
207
|
|
17:20:39
|
244,800
|
13
|
|
17:20:37
|
244,800
|
29
|
|
mehr...
|
ETF-Sparplan