Hannover Rück Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Hannover Rück

Orders Stück Brief Kurs
6 589
266,800
7 404
266,600
9 873
266,400
8 587
266,200
13 980
266,000
10 425
265,800
15 796
265,600
17 1 174
265,400
11 496
265,200
10 378
265,000
Orders Stück Geld Kurs
4 53
264,800
9 329
264,600
15 1 120
264,400
12 696
264,200
14 1 001
264,000
9 713
263,800
9 876
263,600
8 379
263,400
7 519
263,200
8 1 214
263,000
Summe Ask Summe Bid Verhältnis Datum
6 702 6 900 1:1,03 31.07.2025 12:48:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:48:10 265,200 26
12:46:17 265,200 88
12:40:33 265,000 25
12:40:33 265,000 14
12:39:44 265,000 1
12:38:16 265,000 150
12:31:30 265,200 26
12:22:19 265,400 91
12:15:19 265,600 26
12:11:58 265,600 6
12:11:58 265,600 10
12:07:03 265,800 1
12:05:09 266,000 21
12:00:50 266,000 27
12:00:28 266,000 153
12:00:28 266,000 19
12:00:01 265,800 10
11:57:57 266,000 4
11:57:57 266,000 66
11:51:45 265,800 70
11:51:45 265,800 1
mehr...