XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
127 |
|
246,600 |
| 6 |
726 |
|
246,400 |
| 6 |
512 |
|
246,200 |
| 6 |
741 |
|
246,000 |
| 7 |
771 |
|
245,800 |
| 9 |
650 |
|
245,600 |
| 10 |
936 |
|
245,400 |
| 9 |
890 |
|
245,200 |
| 5 |
294 |
|
245,000 |
| 9 |
490 |
|
244,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
532 |
|
244,600 |
| 12 |
602 |
|
244,400 |
| 17 |
1 109 |
|
244,200 |
| 11 |
973 |
|
244,000 |
| 7 |
525 |
|
243,800 |
| 9 |
1 010 |
|
243,600 |
| 6 |
573 |
|
243,400 |
| 6 |
609 |
|
243,200 |
| 8 |
835 |
|
243,000 |
| 4 |
186 |
|
242,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 137 |
6 954 |
1:1,13 |
16.01.2026 13:28:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:25
|
244,800
|
25
|
|
13:28:29
|
244,600
|
8
|
|
13:24:01
|
244,600
|
58
|
|
13:23:59
|
244,600
|
295
|
|
13:23:38
|
244,400
|
112
|
|
13:23:38
|
244,400
|
44
|
|
13:23:38
|
244,400
|
260
|
|
13:17:31
|
244,400
|
95
|
|
13:17:31
|
244,400
|
39
|
|
13:17:29
|
244,400
|
10
|
|
13:15:10
|
244,400
|
95
|
|
13:15:10
|
244,400
|
77
|
|
13:15:10
|
244,400
|
86
|
|
13:11:47
|
244,400
|
19
|
|
13:09:31
|
244,400
|
105
|
|
13:07:40
|
244,200
|
153
|
|
13:07:34
|
244,200
|
44
|
|
13:07:34
|
244,400
|
66
|
|
13:07:34
|
244,400
|
410
|
|
13:07:32
|
244,200
|
166
|
|
13:07:32
|
244,200
|
95
|
|
mehr...
|
ETF-Sparplan