XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 072 |
|
4,745 |
| 2 |
2 010 |
|
4,730 |
| 1 |
2 088 |
|
4,725 |
| 1 |
455 |
|
4,705 |
| 2 |
917 |
|
4,700 |
| 3 |
2 977 |
|
4,695 |
| 1 |
252 |
|
4,690 |
| 1 |
160 |
|
4,685 |
| 2 |
316 |
|
4,680 |
| 3 |
718 |
|
4,675 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 032 |
|
4,665 |
| 1 |
600 |
|
4,650 |
| 1 |
455 |
|
4,645 |
| 3 |
2 950 |
|
4,640 |
| 1 |
455 |
|
4,635 |
| 1 |
1 072 |
|
4,620 |
| 3 |
4 098 |
|
4,615 |
| 1 |
558 |
|
4,605 |
| 1 |
3 000 |
|
4,600 |
| 1 |
1 500 |
|
4,595 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 965 |
15 720 |
1:1,43 |
05.03.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:34:58
|
4,670
|
140
|
|
17:35:05
|
4,665
|
31 377
|
|
17:18:57
|
4,675
|
914
|
|
17:16:38
|
4,665
|
1
|
|
17:15:58
|
4,670
|
307
|
|
17:11:14
|
4,675
|
88
|
|
17:09:54
|
4,675
|
42
|
|
17:08:57
|
4,675
|
28
|
|
17:08:46
|
4,675
|
120
|
|
17:08:45
|
4,675
|
28
|
|
17:08:41
|
4,680
|
654
|
|
17:07:36
|
4,685
|
459
|
|
17:06:56
|
4,680
|
300
|
|
17:06:56
|
4,680
|
28
|
|
17:06:53
|
4,680
|
1 255
|
|
17:06:46
|
4,680
|
292
|
|
17:06:46
|
4,680
|
70
|
|
17:06:42
|
4,680
|
1 400
|
|
17:06:42
|
4,680
|
1 353
|
|
17:06:29
|
4,680
|
39
|
|
17:06:12
|
4,685
|
866
|
|
mehr...
|
ETF-Sparplan