XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 250 |
|
4,700 |
| 2 |
1 159 |
|
4,695 |
| 5 |
5 447 |
|
4,690 |
| 5 |
4 887 |
|
4,685 |
| 5 |
4 235 |
|
4,680 |
| 5 |
3 931 |
|
4,675 |
| 5 |
1 107 |
|
4,670 |
| 3 |
357 |
|
4,665 |
| 3 |
139 |
|
4,660 |
| 2 |
30 |
|
4,655 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
832 |
|
4,640 |
| 1 |
600 |
|
4,635 |
| 2 |
498 |
|
4,630 |
| 2 |
1 904 |
|
4,625 |
| 3 |
3 235 |
|
4,620 |
| 6 |
6 391 |
|
4,615 |
| 2 |
1 604 |
|
4,610 |
| 3 |
4 223 |
|
4,605 |
| 4 |
4 857 |
|
4,600 |
| 1 |
1 602 |
|
4,595 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 542 |
25 746 |
1:0,97 |
15.06.2026 11:30:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:24
|
4,655
|
1 184
|
|
11:30:24
|
4,655
|
610
|
|
11:30:23
|
4,655
|
354
|
|
11:30:02
|
4,645
|
120
|
|
11:30:00
|
4,650
|
1 928
|
|
11:30:00
|
4,650
|
239
|
|
11:29:49
|
4,645
|
66
|
|
11:29:49
|
4,645
|
317
|
|
11:29:49
|
4,640
|
800
|
|
11:29:49
|
4,640
|
1 133
|
|
11:29:40
|
4,645
|
140
|
|
11:29:40
|
4,640
|
32
|
|
11:29:23
|
4,635
|
73
|
|
11:29:19
|
4,630
|
29
|
|
11:25:17
|
4,630
|
1
|
|
11:17:45
|
4,630
|
1
|
|
11:17:45
|
4,630
|
1
|
|
11:17:45
|
4,630
|
700
|
|
11:17:45
|
4,625
|
1 079
|
|
11:17:45
|
4,615
|
373
|
|
11:10:56
|
4,645
|
200
|
|
mehr...
|
ETF-Sparplan