XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
4,910 |
| 2 |
2 412 |
|
4,905 |
| 1 |
5 000 |
|
4,900 |
| 1 |
318 |
|
4,875 |
| 1 |
25 |
|
4,860 |
| 3 |
705 |
|
4,855 |
| 2 |
541 |
|
4,850 |
| 5 |
1 720 |
|
4,845 |
| 2 |
195 |
|
4,840 |
| 3 |
32 |
|
4,835 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
950 |
|
4,840 |
| 2 |
742 |
|
4,815 |
| 2 |
742 |
|
4,810 |
| 1 |
388 |
|
4,805 |
| 5 |
4 588 |
|
4,800 |
| 1 |
318 |
|
4,775 |
| 2 |
1 283 |
|
4,760 |
| 1 |
2 064 |
|
4,755 |
| 2 |
3 000 |
|
4,750 |
| 1 |
348 |
|
4,745 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 950 |
14 423 |
1:1,32 |
05.05.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
4,840
|
30 836
|
|
17:29:08
|
4,835
|
541
|
|
17:29:08
|
4,835
|
336
|
|
17:29:08
|
4,830
|
1
|
|
17:29:01
|
4,828
|
228
|
|
17:29:01
|
4,825
|
646
|
|
17:24:52
|
4,835
|
289
|
|
17:22:12
|
4,835
|
252
|
|
17:21:12
|
4,835
|
287
|
|
17:19:49
|
4,835
|
320
|
|
17:17:30
|
4,830
|
10
|
|
17:17:03
|
4,830
|
90
|
|
17:16:43
|
4,835
|
317
|
|
17:16:19
|
4,830
|
316
|
|
17:16:19
|
4,830
|
102
|
|
17:15:50
|
4,830
|
356
|
|
17:15:50
|
4,830
|
90
|
|
17:15:50
|
4,830
|
18
|
|
17:10:40
|
4,825
|
290
|
|
17:10:40
|
4,825
|
517
|
|
17:05:28
|
4,825
|
513
|
|
mehr...
|
ETF-Sparplan