XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 128 |
|
4,460 |
| 1 |
174 |
|
4,455 |
| 1 |
288 |
|
4,420 |
| 3 |
4 925 |
|
4,415 |
| 3 |
2 493 |
|
4,395 |
| 1 |
138 |
|
4,360 |
| 2 |
309 |
|
4,340 |
| 1 |
02 |
|
4,240 |
| 8 |
3 888 |
|
4,235 |
| 38 |
19 246 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
4,435 |
| 8 |
4 905 |
|
4,675 |
| 2 |
900 |
|
4,590 |
| 1 |
464 |
|
4,555 |
| 2 |
215 |
|
4,545 |
| 1 |
3 800 |
|
4,535 |
| 1 |
218 |
|
4,525 |
| 1 |
782 |
|
4,485 |
| 2 |
1 694 |
|
4,480 |
| 2 |
4 046 |
|
4,475 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 591 |
17 034 |
1:0,48 |
06.07.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
4,435
|
31 289
|
|
17:29:30
|
4,460
|
94
|
|
17:29:29
|
4,470
|
191
|
|
17:28:47
|
4,465
|
113
|
|
17:28:00
|
4,450
|
15
|
|
17:28:00
|
4,450
|
6
|
|
17:28:00
|
4,450
|
22
|
|
17:28:00
|
4,455
|
1 144
|
|
16:21:35
|
4,455
|
14
|
|
16:11:43
|
4,455
|
67
|
|
15:48:29
|
4,455
|
7
|
|
15:28:05
|
4,470
|
14
|
|
14:26:20
|
4,465
|
1
|
|
14:26:20
|
4,465
|
35
|
|
14:26:20
|
4,465
|
1 000
|
|
13:42:22
|
4,465
|
1
|
|
13:02:42
|
4,455
|
858
|
|
12:02:13
|
4,470
|
961
|
|
12:02:13
|
4,470
|
239
|
|
11:39:51
|
4,495
|
1
|
|
11:02:01
|
4,480
|
11
|
|
mehr...
|
ETF-Sparplan