XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
4,485 |
| 2 |
3 000 |
|
4,480 |
| 1 |
2 240 |
|
4,475 |
| 1 |
500 |
|
4,470 |
| 2 |
938 |
|
4,460 |
| 1 |
1 556 |
|
4,455 |
| 4 |
3 560 |
|
4,450 |
| 1 |
438 |
|
4,445 |
| 1 |
157 |
|
4,440 |
| 1 |
14 |
|
4,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
478 |
|
4,415 |
| 2 |
1 174 |
|
4,410 |
| 3 |
1 971 |
|
4,405 |
| 1 |
454 |
|
4,400 |
| 2 |
1 094 |
|
4,395 |
| 2 |
1 752 |
|
4,390 |
| 2 |
938 |
|
4,385 |
| 3 |
3 537 |
|
4,380 |
| 4 |
2 313 |
|
4,375 |
| 1 |
1 129 |
|
4,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 903 |
14 840 |
1:1,15 |
27.07.2026 14:17:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:50
|
4,415
|
1
|
|
14:17:50
|
4,415
|
41
|
|
14:17:50
|
4,415
|
1
|
|
14:17:50
|
4,415
|
1
|
|
14:17:50
|
4,440
|
617
|
|
14:17:50
|
4,430
|
383
|
|
14:14:24
|
4,415
|
1
|
|
13:53:29
|
4,410
|
1
|
|
12:32:37
|
4,420
|
42
|
|
12:32:37
|
4,410
|
42
|
|
12:32:37
|
4,410
|
165
|
|
12:31:22
|
4,420
|
13
|
|
12:28:13
|
4,420
|
1
|
|
12:18:06
|
4,420
|
599
|
|
12:10:16
|
4,420
|
100
|
|
11:50:32
|
4,400
|
641
|
|
11:50:32
|
4,400
|
2 138
|
|
11:50:12
|
4,405
|
1 542
|
|
11:50:12
|
4,405
|
715
|
|
11:49:51
|
4,400
|
1 103
|
|
11:49:51
|
4,405
|
347
|
|
mehr...
|
ETF-Sparplan