XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
936 |
|
4,695 |
| 1 |
420 |
|
4,645 |
| 1 |
1 129 |
|
4,620 |
| 1 |
384 |
|
4,615 |
| 1 |
2 250 |
|
4,605 |
| 1 |
354 |
|
4,595 |
| 2 |
964 |
|
4,575 |
| 1 |
640 |
|
4,570 |
| 1 |
640 |
|
4,565 |
| 1 |
526 |
|
4,545 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
4,535 |
| 1 |
12 506 |
|
4,530 |
| 1 |
640 |
|
4,520 |
| 1 |
640 |
|
4,515 |
| 2 |
964 |
|
4,510 |
| 1 |
354 |
|
4,495 |
| 1 |
2 250 |
|
4,485 |
| 1 |
220 |
|
4,480 |
| 1 |
384 |
|
4,460 |
| 1 |
1 129 |
|
4,455 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 243 |
19 095 |
1:2,32 |
07.01.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
4,545
|
41 058
|
|
17:26:26
|
4,540
|
7 289
|
|
17:26:26
|
4,540
|
2 231
|
|
17:26:26
|
4,540
|
5 842
|
|
17:26:26
|
4,540
|
638
|
|
17:25:15
|
4,540
|
100
|
|
17:25:15
|
4,540
|
1 000
|
|
17:23:07
|
4,545
|
521
|
|
17:23:07
|
4,540
|
1 868
|
|
17:18:09
|
4,530
|
149
|
|
17:18:08
|
4,530
|
12
|
|
17:18:08
|
4,530
|
233
|
|
17:11:42
|
4,540
|
369
|
|
17:10:43
|
4,535
|
240
|
|
17:10:43
|
4,535
|
498
|
|
17:10:43
|
4,530
|
2 100
|
|
16:59:57
|
4,525
|
1 836
|
|
16:58:38
|
4,530
|
3 853
|
|
16:58:38
|
4,530
|
1 131
|
|
16:58:38
|
4,525
|
2 940
|
|
16:48:07
|
4,515
|
1 000
|
|
mehr...
|
ETF-Sparplan