XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 230 |
|
5,830 |
| 1 |
1 336 |
|
5,820 |
| 4 |
4 294 |
|
5,810 |
| 5 |
5 921 |
|
5,800 |
| 5 |
4 778 |
|
5,790 |
| 2 |
3 604 |
|
5,780 |
| 5 |
2 747 |
|
5,770 |
| 1 |
663 |
|
5,760 |
| 4 |
2 642 |
|
5,750 |
| 2 |
850 |
|
5,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 137 |
|
5,710 |
| 3 |
1 524 |
|
5,700 |
| 4 |
6 190 |
|
5,690 |
| 5 |
5 967 |
|
5,680 |
| 4 |
5 411 |
|
5,670 |
| 3 |
2 373 |
|
5,660 |
| 5 |
5 571 |
|
5,650 |
| 4 |
11 990 |
|
5,640 |
| 3 |
2 793 |
|
5,630 |
| 3 |
3 218 |
|
5,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 065 |
46 174 |
1:1,59 |
29.07.2025 11:24:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:06
|
5,720
|
198
|
|
11:24:06
|
5,710
|
1 000
|
|
11:09:35
|
5,730
|
179
|
|
11:03:22
|
5,740
|
100
|
|
10:51:40
|
5,730
|
575
|
|
10:34:29
|
5,760
|
867
|
|
10:34:29
|
5,760
|
683
|
|
10:34:29
|
5,760
|
950
|
|
10:20:11
|
5,740
|
302
|
|
10:08:03
|
5,730
|
240
|
|
10:08:03
|
5,730
|
1 000
|
|
10:02:32
|
5,720
|
200
|
|
09:00:18
|
5,750
|
1
|
|
mehr...
|
ETF-Sparplan