XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 145 |
|
6,590 |
| 4 |
13 394 |
|
6,580 |
| 4 |
2 595 |
|
6,570 |
| 3 |
2 330 |
|
6,560 |
| 6 |
5 951 |
|
6,550 |
| 2 |
1 363 |
|
6,540 |
| 6 |
3 233 |
|
6,530 |
| 5 |
5 587 |
|
6,520 |
| 1 |
500 |
|
6,510 |
| 1 |
1 640 |
|
6,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 500 |
|
6,490 |
| 4 |
1 142 |
|
6,480 |
| 6 |
1 490 |
|
6,470 |
| 2 |
890 |
|
6,460 |
| 3 |
4 188 |
|
6,450 |
| 2 |
3 390 |
|
6,440 |
| 5 |
6 908 |
|
6,430 |
| 4 |
2 924 |
|
6,420 |
| 1 |
1 222 |
|
6,410 |
| 2 |
2 820 |
|
6,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 738 |
26 474 |
1:0,70 |
28.05.2025 09:19:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:19:26
|
6,500
|
282
|
|
09:19:25
|
6,500
|
160
|
|
09:19:25
|
6,500
|
2 804
|
|
09:19:25
|
6,500
|
828
|
|
09:19:25
|
6,500
|
655
|
|
09:19:25
|
6,500
|
110
|
|
09:19:25
|
6,500
|
721
|
|
09:19:25
|
6,500
|
500
|
|
09:19:25
|
6,500
|
2 804
|
|
09:18:48
|
6,500
|
282
|
|
09:18:47
|
6,500
|
935
|
|
09:18:47
|
6,500
|
300
|
|
09:18:45
|
6,500
|
599
|
|
09:18:45
|
6,500
|
100
|
|
09:18:34
|
6,500
|
390
|
|
09:18:34
|
6,500
|
935
|
|
09:18:34
|
6,500
|
300
|
|
09:18:34
|
6,500
|
655
|
|
09:18:01
|
6,500
|
7 244
|
|
09:11:32
|
6,500
|
756
|
|
09:11:25
|
6,520
|
139
|
|
mehr...
|
ETF-Sparplan