XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
6,480 |
| 1 |
150 |
|
6,470 |
| 1 |
1 800 |
|
6,450 |
| 1 |
126 |
|
6,430 |
| 1 |
2 013 |
|
6,420 |
| 1 |
900 |
|
6,410 |
| 2 |
2 787 |
|
6,400 |
| 1 |
556 |
|
6,390 |
| 2 |
5 182 |
|
6,380 |
| 1 |
246 |
|
6,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 004 |
|
6,350 |
| 1 |
1 092 |
|
6,340 |
| 1 |
1 000 |
|
6,320 |
| 2 |
1 685 |
|
6,310 |
| 3 |
2 426 |
|
6,300 |
| 1 |
1 000 |
|
6,290 |
| 8 |
11 018 |
|
6,280 |
| 1 |
3 000 |
|
6,270 |
| 3 |
499 |
|
6,260 |
| 3 |
6 900 |
|
6,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 060 |
29 624 |
1:1,97 |
22.01.2025 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:06
|
6,350
|
500
|
|
17:35:12
|
6,350
|
20 852
|
|
17:29:05
|
6,360
|
655
|
|
17:29:05
|
6,360
|
6
|
|
17:25:43
|
6,360
|
600
|
|
16:53:22
|
6,360
|
100
|
|
16:47:40
|
6,360
|
84
|
|
16:47:33
|
6,360
|
16
|
|
16:39:18
|
6,360
|
84
|
|
16:33:46
|
6,360
|
16
|
|
16:33:04
|
6,350
|
76
|
|
16:33:04
|
6,360
|
674
|
|
15:57:42
|
6,360
|
16
|
|
15:52:29
|
6,360
|
16
|
|
15:51:13
|
6,360
|
17
|
|
15:39:08
|
6,360
|
15
|
|
15:39:08
|
6,360
|
147
|
|
15:37:53
|
6,360
|
815
|
|
15:37:53
|
6,360
|
96
|
|
15:37:53
|
6,360
|
700
|
|
15:32:18
|
6,360
|
15
|
|
mehr...
|
ETF-Sparplan