XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
302 |
|
35,850 |
| 1 |
5 700 |
|
35,820 |
| 1 |
302 |
|
35,780 |
| 1 |
2 100 |
|
35,700 |
| 1 |
499 |
|
35,630 |
| 1 |
2 100 |
|
35,610 |
| 1 |
01 |
|
35,590 |
| 2 |
980 |
|
35,550 |
| 1 |
680 |
|
35,540 |
| 1 |
680 |
|
35,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
680 |
|
35,470 |
| 1 |
680 |
|
35,460 |
| 3 |
915 |
|
35,450 |
| 1 |
2 100 |
|
35,410 |
| 1 |
2 100 |
|
35,340 |
| 1 |
1 000 |
|
35,330 |
| 2 |
604 |
|
35,150 |
| 1 |
5 700 |
|
35,100 |
| 1 |
5 700 |
|
34,920 |
| 1 |
5 700 |
|
34,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 344 |
25 179 |
1:1,89 |
04.06.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:55
|
35,620
|
20
|
|
17:05:51
|
35,600
|
25
|
|
17:01:04
|
35,510
|
26
|
|
16:48:08
|
35,510
|
36
|
|
16:27:13
|
35,390
|
4
|
|
16:14:13
|
35,280
|
100
|
|
16:14:13
|
35,280
|
100
|
|
16:11:32
|
35,240
|
1
|
|
16:09:06
|
35,220
|
2
|
|
15:52:08
|
35,270
|
100
|
|
15:43:00
|
35,370
|
1
|
|
15:32:56
|
35,240
|
105
|
|
15:32:56
|
35,240
|
100
|
|
15:29:59
|
34,940
|
65
|
|
15:29:59
|
35,100
|
15
|
|
13:17:48
|
35,470
|
1
|
|
11:47:32
|
35,470
|
39
|
|
11:47:32
|
35,380
|
1
|
|
11:47:32
|
35,390
|
16
|
|
11:47:32
|
35,380
|
84
|
|
11:15:38
|
35,490
|
15
|
|
mehr...
|
ETF-Sparplan