Halliburton Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Halliburton Co.

Orders Stück Brief Kurs
1 89
35,830
1 5 700
35,820
2 2 189
35,760
1 499
35,750
1 2 100
35,670
1 250
35,640
1 250
35,620
2 980
35,610
2 930
35,600
3 930
35,590
Orders Stück Geld Kurs
1 250
35,530
1 680
35,490
2 980
35,480
1 2 100
35,440
1 1 000
35,370
1 89
35,360
1 2 100
35,340
2 5 789
35,280
1 294
35,260
1 212
35,230
Summe Ask Summe Bid Verhältnis Datum
13 917 13 494 1:0,97 15.05.2026 16:16:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:16:08 35,610 202
15:37:53 35,700 24
15:30:39 35,470 5
15:30:01 35,520 17
15:29:58 35,610 138
15:29:58 35,610 75
15:29:58 35,600 70
15:24:06 35,680 225
15:22:43 35,640 4
14:25:21 35,480 73
13:17:43 35,440 1
10:42:04 35,590 250
09:32:32 35,730 10
09:18:56 35,580 57
09:16:43 35,400 50
09:04:31 35,730 83
mehr...