XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
89 |
|
35,830 |
| 1 |
5 700 |
|
35,820 |
| 2 |
2 189 |
|
35,760 |
| 1 |
499 |
|
35,750 |
| 1 |
2 100 |
|
35,670 |
| 1 |
250 |
|
35,640 |
| 1 |
250 |
|
35,620 |
| 2 |
980 |
|
35,610 |
| 2 |
930 |
|
35,600 |
| 3 |
930 |
|
35,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
35,530 |
| 1 |
680 |
|
35,490 |
| 2 |
980 |
|
35,480 |
| 1 |
2 100 |
|
35,440 |
| 1 |
1 000 |
|
35,370 |
| 1 |
89 |
|
35,360 |
| 1 |
2 100 |
|
35,340 |
| 2 |
5 789 |
|
35,280 |
| 1 |
294 |
|
35,260 |
| 1 |
212 |
|
35,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 917 |
13 494 |
1:0,97 |
15.05.2026 16:16:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:08
|
35,610
|
202
|
|
15:37:53
|
35,700
|
24
|
|
15:30:39
|
35,470
|
5
|
|
15:30:01
|
35,520
|
17
|
|
15:29:58
|
35,610
|
138
|
|
15:29:58
|
35,610
|
75
|
|
15:29:58
|
35,600
|
70
|
|
15:24:06
|
35,680
|
225
|
|
15:22:43
|
35,640
|
4
|
|
14:25:21
|
35,480
|
73
|
|
13:17:43
|
35,440
|
1
|
|
10:42:04
|
35,590
|
250
|
|
09:32:32
|
35,730
|
10
|
|
09:18:56
|
35,580
|
57
|
|
09:16:43
|
35,400
|
50
|
|
09:04:31
|
35,730
|
83
|
|
mehr...
|
ETF-Sparplan