XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 200 |
|
28,560 |
| 1 |
7 200 |
|
28,420 |
| 1 |
7 200 |
|
28,280 |
| 1 |
360 |
|
28,270 |
| 1 |
360 |
|
28,260 |
| 1 |
2 700 |
|
28,150 |
| 1 |
749 |
|
28,140 |
| 1 |
2 700 |
|
28,100 |
| 1 |
880 |
|
28,060 |
| 1 |
880 |
|
28,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
28,060 |
| 1 |
880 |
|
28,000 |
| 2 |
880 |
|
27,990 |
| 1 |
880 |
|
27,980 |
| 1 |
880 |
|
27,970 |
| 1 |
2 700 |
|
27,940 |
| 1 |
1 500 |
|
27,890 |
| 1 |
2 700 |
|
27,850 |
| 1 |
361 |
|
27,750 |
| 2 |
7 560 |
|
27,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 229 |
18 350 |
1:0,61 |
04.08.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
28,050
|
9
|
|
17:29:43
|
28,030
|
10
|
|
17:22:47
|
28,000
|
64
|
|
17:12:00
|
27,990
|
161
|
|
14:54:41
|
27,300
|
100
|
|
13:05:29
|
27,740
|
22
|
|
12:43:53
|
27,890
|
1
|
|
11:58:24
|
27,970
|
226
|
|
11:26:19
|
27,970
|
1
|
|
10:42:54
|
27,850
|
100
|
|
10:22:51
|
27,860
|
58
|
|
10:02:39
|
27,850
|
65
|
|
09:38:34
|
27,850
|
162
|
|
mehr...
|
ETF-Sparplan