XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 900 |
|
34,200 |
| 1 |
322 |
|
34,190 |
| 2 |
323 |
|
34,180 |
| 1 |
2 200 |
|
34,080 |
| 1 |
499 |
|
34,070 |
| 1 |
2 200 |
|
33,970 |
| 1 |
720 |
|
33,940 |
| 1 |
720 |
|
33,930 |
| 1 |
720 |
|
33,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
720 |
|
33,800 |
| 1 |
720 |
|
33,790 |
| 1 |
2 200 |
|
33,770 |
| 1 |
1 000 |
|
33,710 |
| 2 |
8 100 |
|
33,660 |
| 1 |
588 |
|
33,540 |
| 3 |
645 |
|
33,520 |
| 1 |
5 900 |
|
33,480 |
| 1 |
5 900 |
|
33,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 604 |
25 773 |
1:1,89 |
24.04.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:34
|
33,850
|
60
|
|
17:19:05
|
33,810
|
4
|
|
17:19:05
|
33,810
|
76
|
|
17:19:05
|
33,830
|
10
|
|
17:18:45
|
33,920
|
3
|
|
16:49:23
|
34,160
|
48
|
|
16:49:23
|
34,160
|
300
|
|
16:49:23
|
34,160
|
100
|
|
16:14:33
|
33,640
|
74
|
|
15:30:54
|
33,820
|
349
|
|
15:30:05
|
33,950
|
20
|
|
15:30:05
|
33,950
|
700
|
|
15:23:44
|
33,480
|
274
|
|
15:14:55
|
33,460
|
2
|
|
13:28:17
|
33,500
|
265
|
|
12:37:51
|
33,980
|
100
|
|
12:37:51
|
33,980
|
100
|
|
11:37:05
|
33,960
|
58
|
|
10:07:59
|
34,000
|
100
|
|
09:06:49
|
34,220
|
100
|
|
09:04:51
|
34,320
|
2
|
|
mehr...
|
ETF-Sparplan