XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
335 |
|
30,570 |
| 1 |
6 500 |
|
30,560 |
| 1 |
648 |
|
30,520 |
| 1 |
2 400 |
|
30,450 |
| 1 |
749 |
|
30,440 |
| 1 |
2 400 |
|
30,400 |
| 2 |
1 092 |
|
30,350 |
| 3 |
1 093 |
|
30,340 |
| 3 |
1 093 |
|
30,330 |
| 3 |
1 093 |
|
30,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
30,230 |
| 2 |
1 092 |
|
30,220 |
| 1 |
800 |
|
30,210 |
| 1 |
800 |
|
30,200 |
| 1 |
127 |
|
30,170 |
| 1 |
2 400 |
|
30,160 |
| 2 |
3 900 |
|
30,100 |
| 1 |
12 |
|
30,090 |
| 1 |
6 500 |
|
30,080 |
| 4 |
1 215 |
|
30,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 403 |
17 646 |
1:1,01 |
15.07.2026 17:24:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:18
|
30,380
|
1
|
|
17:21:44
|
30,440
|
1
|
|
17:13:23
|
30,480
|
2
|
|
17:13:23
|
30,470
|
2
|
|
17:09:02
|
30,430
|
1
|
|
17:03:06
|
30,530
|
1
|
|
17:03:06
|
30,530
|
1
|
|
16:54:41
|
30,460
|
164
|
|
16:30:09
|
30,680
|
400
|
|
16:07:31
|
31,040
|
1
|
|
15:55:59
|
31,060
|
1
|
|
15:38:37
|
31,100
|
2
|
|
15:34:21
|
31,190
|
65
|
|
15:34:14
|
31,190
|
89
|
|
15:34:08
|
31,180
|
11
|
|
13:59:46
|
31,110
|
48
|
|
09:12:23
|
31,180
|
128
|
|
09:12:23
|
31,180
|
100
|
|
09:07:05
|
31,330
|
1
|
|
mehr...
|
ETF-Sparplan