XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 565 |
|
29,260 |
| 1 |
6 800 |
|
29,250 |
| 1 |
684 |
|
29,195 |
| 1 |
353 |
|
29,180 |
| 1 |
343 |
|
29,155 |
| 1 |
749 |
|
29,125 |
| 1 |
2 600 |
|
29,025 |
| 1 |
2 600 |
|
28,960 |
| 1 |
840 |
|
28,940 |
| 1 |
840 |
|
28,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
420 |
|
28,825 |
| 1 |
840 |
|
28,845 |
| 1 |
2 600 |
|
28,820 |
| 1 |
2 600 |
|
28,755 |
| 1 |
441 |
|
28,725 |
| 1 |
01 |
|
28,720 |
| 1 |
5 572 |
|
28,710 |
| 1 |
349 |
|
28,655 |
| 1 |
6 800 |
|
28,650 |
| 1 |
353 |
|
28,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 374 |
19 976 |
1:1,09 |
10.02.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:55
|
28,905
|
22
|
|
16:19:21
|
28,685
|
4
|
|
15:42:46
|
29,060
|
250
|
|
15:41:59
|
29,060
|
50
|
|
15:41:07
|
29,060
|
50
|
|
15:33:31
|
29,335
|
102
|
|
15:13:27
|
29,320
|
125
|
|
13:17:41
|
29,490
|
100
|
|
11:01:02
|
29,370
|
485
|
|
11:01:02
|
29,370
|
102
|
|
11:01:02
|
29,370
|
65
|
|
11:01:02
|
29,370
|
210
|
|
11:01:02
|
29,370
|
286
|
|
11:01:02
|
29,365
|
216
|
|
11:01:01
|
29,380
|
10
|
|
11:01:01
|
29,380
|
12
|
|
11:01:01
|
29,380
|
100
|
|
11:01:01
|
29,450
|
25
|
|
11:00:55
|
29,450
|
50
|
|
10:54:58
|
29,415
|
3
|
|
10:54:58
|
29,420
|
4
|
|
mehr...
|
ETF-Sparplan