XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
353 |
|
29,760 |
| 1 |
210 |
|
29,750 |
| 1 |
339 |
|
29,730 |
| 1 |
140 |
|
29,700 |
| 1 |
01 |
|
29,680 |
| 1 |
500 |
|
29,620 |
| 1 |
74 |
|
29,615 |
| 2 |
199 |
|
29,610 |
| 1 |
200 |
|
29,605 |
| 1 |
37 |
|
29,565 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
64 |
|
29,405 |
| 1 |
178 |
|
29,390 |
| 2 |
141 |
|
29,385 |
| 2 |
496 |
|
29,380 |
| 1 |
300 |
|
29,360 |
| 1 |
420 |
|
29,285 |
| 1 |
340 |
|
29,280 |
| 1 |
286 |
|
29,275 |
| 2 |
1 190 |
|
29,270 |
| 1 |
2 600 |
|
29,265 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 053 |
6 015 |
1:2,93 |
10.02.2026 11:01:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:02
|
29,370
|
485
|
|
11:01:02
|
29,370
|
102
|
|
11:01:02
|
29,370
|
65
|
|
11:01:02
|
29,370
|
210
|
|
11:01:02
|
29,370
|
286
|
|
11:01:02
|
29,365
|
216
|
|
11:01:01
|
29,380
|
10
|
|
11:01:01
|
29,380
|
12
|
|
11:01:01
|
29,380
|
100
|
|
11:01:01
|
29,450
|
25
|
|
11:00:55
|
29,450
|
50
|
|
10:54:58
|
29,415
|
3
|
|
10:54:58
|
29,420
|
4
|
|
10:13:51
|
29,440
|
163
|
|
09:04:47
|
29,600
|
2 000
|
|
mehr...
|
ETF-Sparplan