XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
20,000 |
| 1 |
1 074 |
|
19,222 |
| 1 |
333 |
|
19,220 |
| 1 |
3 140 |
|
19,100 |
| 1 |
1 074 |
|
19,050 |
| 1 |
02 |
|
19,042 |
| 1 |
01 |
|
18,994 |
| 1 |
2 000 |
|
18,962 |
| 1 |
424 |
|
18,906 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
18,830 |
| 1 |
424 |
|
18,826 |
| 1 |
47 |
|
18,682 |
| 1 |
86 |
|
18,680 |
| 1 |
1 074 |
|
18,678 |
| 1 |
02 |
|
18,670 |
| 1 |
8 590 |
|
18,624 |
| 1 |
01 |
|
18,622 |
| 1 |
333 |
|
18,584 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 548 |
10 857 |
1:1,27 |
04.08.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:46
|
18,848
|
26
|
|
17:07:07
|
18,820
|
121
|
|
14:35:34
|
18,600
|
362
|
|
14:35:34
|
18,600
|
160
|
|
14:35:28
|
18,600
|
465
|
|
14:35:28
|
18,600
|
418
|
|
14:35:28
|
18,600
|
45
|
|
14:35:28
|
18,600
|
200
|
|
14:35:28
|
18,600
|
749
|
|
14:19:04
|
18,600
|
100
|
|
10:02:43
|
18,764
|
5
|
|
09:04:26
|
18,600
|
1
|
|
mehr...
|
ETF-Sparplan