XETRA Orderbuch zu Haleon PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 600 |
|
4,070 |
| 1 |
33 600 |
|
4,059 |
| 1 |
100 800 |
|
4,053 |
| 1 |
33 600 |
|
4,048 |
| 1 |
999 |
|
4,046 |
| 1 |
11 200 |
|
4,033 |
| 1 |
11 200 |
|
4,032 |
| 1 |
2 800 |
|
4,031 |
| 1 |
400 |
|
4,022 |
| 1 |
01 |
|
3,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 200 |
|
4,023 |
| 1 |
11 200 |
|
4,022 |
| 1 |
11 200 |
|
4,021 |
| 1 |
33 600 |
|
4,015 |
| 1 |
2 000 |
|
4,012 |
| 1 |
100 800 |
|
4,011 |
| 1 |
33 600 |
|
4,004 |
| 1 |
33 600 |
|
3,993 |
| 1 |
100 800 |
|
3,990 |
| 1 |
33 600 |
|
3,982 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 228 200 |
371 600 |
1:1,63 |
18.09.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
4,023
|
401
|
|
17:27:12
|
4,030
|
398
|
|
17:27:07
|
4,027
|
103
|
|
17:11:43
|
4,024
|
103
|
|
16:05:55
|
4,024
|
202
|
|
15:48:09
|
4,014
|
11 063
|
|
15:48:06
|
4,013
|
124
|
|
15:30:00
|
4,011
|
459
|
|
14:04:56
|
4,005
|
364
|
|
12:15:15
|
4,015
|
103
|
|
09:04:37
|
4,013
|
3 000
|
|
09:04:36
|
4,014
|
3 000
|
|
09:04:36
|
4,014
|
2 800
|
|
09:04:36
|
4,012
|
3 000
|
|
09:04:35
|
4,012
|
2 800
|
|
09:04:34
|
4,013
|
3 000
|
|
09:04:34
|
4,013
|
3 000
|
|
09:04:34
|
4,014
|
3 000
|
|
09:04:33
|
4,014
|
3 000
|
|
09:04:33
|
4,014
|
3 000
|
|
09:04:33
|
4,011
|
3 000
|
|
mehr...
|
ETF-Sparplan