XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
11,450 |
| 1 |
200 |
|
6,080 |
| 1 |
400 |
|
5,700 |
| 1 |
450 |
|
5,080 |
| 2 |
1 250 |
|
5,060 |
| 1 |
800 |
|
5,000 |
| 1 |
1 866 |
|
4,130 |
| 1 |
1 866 |
|
4,120 |
| 2 |
1 390 |
|
4,100 |
| 1 |
1 866 |
|
4,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 000 |
|
3,960 |
| 1 |
25 000 |
|
3,960 |
| 1 |
1 866 |
|
3,940 |
| 1 |
1 866 |
|
3,930 |
| 1 |
3 900 |
|
3,850 |
| 1 |
668 |
|
3,820 |
| 1 |
150 |
|
3,500 |
| 1 |
500 |
|
3,320 |
| 1 |
1 023 |
|
0,000 |
| 1 |
1 023 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 097 |
60 996 |
1:6,04 |
07.04.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:52
|
3,970
|
130
|
|
11:28:52
|
4,000
|
40
|
|
09:29:57
|
4,080
|
1
|
|
09:02:35
|
4,100
|
1
|
|
09:02:35
|
4,100
|
3
|
|
mehr...
|
ETF-Sparplan