XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 000 |
|
7,600 |
| 1 |
10 000 |
|
7,540 |
| 1 |
650 |
|
7,400 |
| 1 |
3 060 |
|
6,940 |
| 1 |
67 |
|
6,720 |
| 1 |
650 |
|
6,700 |
| 1 |
812 |
|
6,380 |
| 1 |
812 |
|
6,360 |
| 2 |
2 034 |
|
6,300 |
| 1 |
188 |
|
6,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 696 |
|
6,200 |
| 1 |
812 |
|
6,180 |
| 1 |
812 |
|
6,120 |
| 1 |
16 076 |
|
6,100 |
| 1 |
800 |
|
6,080 |
| 1 |
8 000 |
|
6,060 |
| 3 |
2 266 |
|
5,700 |
| 1 |
2 000 |
|
5,520 |
| 2 |
9 750 |
|
5,500 |
| 1 |
200 |
|
5,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 273 |
49 412 |
1:1,44 |
24.08.2026 11:29:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:25
|
6,280
|
812
|
|
11:12:03
|
6,200
|
1 304
|
|
11:12:03
|
6,200
|
696
|
|
11:10:43
|
6,200
|
710
|
|
11:10:43
|
6,200
|
1 315
|
|
11:09:37
|
6,200
|
275
|
|
11:09:37
|
6,220
|
1 725
|
|
09:46:08
|
6,260
|
236
|
|
09:02:31
|
6,160
|
1
|
|
mehr...
|
ETF-Sparplan