XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
6,080 |
| 1 |
400 |
|
5,700 |
| 1 |
21 300 |
|
5,200 |
| 1 |
450 |
|
5,080 |
| 1 |
250 |
|
5,060 |
| 1 |
800 |
|
5,000 |
| 2 |
1 154 |
|
4,970 |
| 1 |
02 |
|
4,760 |
| 2 |
2 120 |
|
4,700 |
| 1 |
737 |
|
4,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
4,510 |
| 2 |
489 |
|
4,470 |
| 2 |
2 120 |
|
4,460 |
| 1 |
02 |
|
4,440 |
| 1 |
3 400 |
|
4,380 |
| 1 |
600 |
|
4,310 |
| 2 |
25 070 |
|
3,960 |
| 1 |
30 000 |
|
3,900 |
| 1 |
668 |
|
3,820 |
| 1 |
150 |
|
3,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 413 |
62 507 |
1:2,28 |
19.05.2026 09:06:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:06:30
|
4,510
|
82
|
|
09:02:37
|
4,510
|
34
|
|
09:02:37
|
4,500
|
10
|
|
mehr...
|
ETF-Sparplan