XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
622 |
|
6,460 |
| 1 |
650 |
|
6,440 |
| 1 |
4 608 |
|
6,400 |
| 2 |
2 521 |
|
6,380 |
| 1 |
500 |
|
6,220 |
| 2 |
4 000 |
|
6,200 |
| 1 |
916 |
|
6,180 |
| 1 |
916 |
|
6,120 |
| 1 |
10 |
|
6,100 |
| 2 |
525 |
|
6,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
0,000 |
| 1 |
170 |
|
6,100 |
| 1 |
51 |
|
6,040 |
| 2 |
11 376 |
|
6,000 |
| 1 |
125 |
|
5,980 |
| 1 |
50 |
|
5,940 |
| 1 |
240 |
|
5,900 |
| 1 |
916 |
|
5,880 |
| 1 |
916 |
|
5,860 |
| 2 |
2 600 |
|
5,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 268 |
16 459 |
1:1,08 |
10.07.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:56:36
|
6,000
|
500
|
|
17:35:43
|
6,000
|
525
|
|
17:29:52
|
6,000
|
124
|
|
17:07:07
|
6,020
|
1 000
|
|
16:29:34
|
6,160
|
299
|
|
16:08:50
|
6,020
|
980
|
|
14:39:56
|
6,100
|
237
|
|
13:39:32
|
6,120
|
1 416
|
|
13:38:45
|
6,100
|
613
|
|
11:47:48
|
6,000
|
1 400
|
|
11:47:48
|
6,000
|
100
|
|
11:45:55
|
6,040
|
62
|
|
11:45:55
|
6,080
|
40
|
|
11:42:22
|
6,100
|
113
|
|
11:42:22
|
6,100
|
500
|
|
11:37:19
|
6,200
|
6
|
|
11:22:51
|
6,240
|
4
|
|
11:13:51
|
6,260
|
15
|
|
11:13:51
|
6,300
|
67
|
|
11:06:37
|
6,380
|
50
|
|
10:53:39
|
6,400
|
779
|
|
mehr...
|
ETF-Sparplan