XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
5,060 |
| 1 |
800 |
|
5,000 |
| 1 |
154 |
|
4,970 |
| 1 |
425 |
|
4,940 |
| 1 |
643 |
|
4,850 |
| 1 |
870 |
|
4,800 |
| 1 |
02 |
|
4,770 |
| 1 |
1 038 |
|
4,750 |
| 1 |
1 038 |
|
4,720 |
| 2 |
3 501 |
|
4,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 110 |
|
4,530 |
| 1 |
200 |
|
4,520 |
| 2 |
2 076 |
|
4,510 |
| 1 |
02 |
|
4,460 |
| 1 |
3 400 |
|
4,400 |
| 1 |
600 |
|
4,310 |
| 1 |
24 820 |
|
3,960 |
| 1 |
668 |
|
3,820 |
| 1 |
150 |
|
3,500 |
| 1 |
500 |
|
3,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 721 |
39 526 |
1:4,53 |
12.06.2026 11:03:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:07
|
4,690
|
815
|
|
11:03:07
|
4,690
|
132
|
|
11:03:07
|
4,690
|
30
|
|
11:03:07
|
4,680
|
23
|
|
mehr...
|
ETF-Sparplan