XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
5,700 |
| 1 |
450 |
|
5,080 |
| 2 |
1 250 |
|
5,060 |
| 1 |
800 |
|
5,000 |
| 1 |
154 |
|
4,970 |
| 1 |
1 020 |
|
4,790 |
| 1 |
1 000 |
|
4,750 |
| 1 |
1 087 |
|
4,630 |
| 1 |
1 087 |
|
4,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 087 |
|
4,380 |
| 1 |
1 595 |
|
4,030 |
| 1 |
775 |
|
4,020 |
| 3 |
25 170 |
|
3,960 |
| 1 |
30 000 |
|
3,900 |
| 1 |
668 |
|
3,820 |
| 1 |
150 |
|
3,500 |
| 1 |
500 |
|
3,320 |
| 1 |
1 000 |
|
0,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 248 |
61 945 |
1:8,55 |
28.04.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:00
|
4,610
|
293
|
|
14:14:17
|
4,580
|
205
|
|
14:14:17
|
4,580
|
750
|
|
13:17:37
|
4,490
|
750
|
|
mehr...
|
ETF-Sparplan