XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 820 |
|
4,450 |
| 1 |
300 |
|
4,440 |
| 2 |
6 300 |
|
4,400 |
| 2 |
2 553 |
|
4,370 |
| 2 |
2 053 |
|
4,360 |
| 1 |
500 |
|
4,350 |
| 2 |
584 |
|
4,330 |
| 1 |
84 |
|
4,320 |
| 1 |
84 |
|
4,310 |
| 2 |
1 216 |
|
4,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 513 |
|
4,250 |
| 2 |
6 597 |
|
4,250 |
| 2 |
1 084 |
|
4,240 |
| 1 |
84 |
|
4,230 |
| 1 |
1 753 |
|
4,210 |
| 1 |
1 753 |
|
4,180 |
| 1 |
3 600 |
|
4,160 |
| 1 |
300 |
|
4,150 |
| 1 |
2 500 |
|
3,850 |
| 1 |
668 |
|
3,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 494 |
24 852 |
1:1,27 |
07.01.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:45:24
|
4,210
|
800
|
|
17:03:52
|
4,300
|
34
|
|
15:54:47
|
4,260
|
5
|
|
15:46:22
|
4,260
|
1
|
|
11:24:10
|
4,340
|
34
|
|
09:47:23
|
4,340
|
320
|
|
09:47:18
|
4,340
|
440
|
|
09:47:07
|
4,330
|
440
|
|
09:02:32
|
4,340
|
5
|
|
mehr...
|
ETF-Sparplan