H&R Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu H&R GmbH & Co. KGaA

Orders Stück Brief Kurs
1 15 187
6,240
1 200
6,080
1 102
5,800
1 100
5,380
1 7 000
5,220
1 635
5,140
1 1 500
5,120
3 2 010
5,100
3 3 950
5,080
1 4 188
5,040
Orders Stück Geld Kurs
2 8 746
5,020
2 16 508
5,000
3 17 281
4,990
4 22 858
4,980
5 116 697
4,970
2 7 429
4,960
1 500
4,950
1 1 500
4,940
1 10 000
4,910
1 2 000
4,820
Summe Ask Summe Bid Verhältnis Datum
34 872 203 519 1:5,84 29.07.2025 17:36:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:00 5,020 3 108
17:29:44 5,040 198
17:29:44 5,040 214
17:22:30 5,020 17
17:14:40 5,020 204
16:49:02 5,020 500
16:02:39 5,020 4 658
15:52:19 5,040 5 400
15:34:44 5,020 3 006
15:34:37 5,020 6 994
15:34:06 5,020 7 500
15:32:34 5,040 698
15:26:45 5,040 2 574
15:25:01 5,040 17
15:25:01 5,040 2 129
15:11:58 5,020 5 000
15:11:39 5,020 2 839
15:10:50 5,020 446
15:10:49 5,020 2 413
15:10:03 5,020 17
15:10:03 5,020 4 747
mehr...