XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 187 |
|
6,240 |
| 1 |
200 |
|
6,080 |
| 1 |
102 |
|
5,800 |
| 1 |
100 |
|
5,380 |
| 1 |
7 000 |
|
5,220 |
| 1 |
635 |
|
5,140 |
| 1 |
1 500 |
|
5,120 |
| 3 |
2 010 |
|
5,100 |
| 3 |
3 950 |
|
5,080 |
| 1 |
4 188 |
|
5,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
8 746 |
|
5,020 |
| 2 |
16 508 |
|
5,000 |
| 3 |
17 281 |
|
4,990 |
| 4 |
22 858 |
|
4,980 |
| 5 |
116 697 |
|
4,970 |
| 2 |
7 429 |
|
4,960 |
| 1 |
500 |
|
4,950 |
| 1 |
1 500 |
|
4,940 |
| 1 |
10 000 |
|
4,910 |
| 1 |
2 000 |
|
4,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 872 |
203 519 |
1:5,84 |
29.07.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
5,020
|
3 108
|
|
17:29:44
|
5,040
|
198
|
|
17:29:44
|
5,040
|
214
|
|
17:22:30
|
5,020
|
17
|
|
17:14:40
|
5,020
|
204
|
|
16:49:02
|
5,020
|
500
|
|
16:02:39
|
5,020
|
4 658
|
|
15:52:19
|
5,040
|
5 400
|
|
15:34:44
|
5,020
|
3 006
|
|
15:34:37
|
5,020
|
6 994
|
|
15:34:06
|
5,020
|
7 500
|
|
15:32:34
|
5,040
|
698
|
|
15:26:45
|
5,040
|
2 574
|
|
15:25:01
|
5,040
|
17
|
|
15:25:01
|
5,040
|
2 129
|
|
15:11:58
|
5,020
|
5 000
|
|
15:11:39
|
5,020
|
2 839
|
|
15:10:50
|
5,020
|
446
|
|
15:10:49
|
5,020
|
2 413
|
|
15:10:03
|
5,020
|
17
|
|
15:10:03
|
5,020
|
4 747
|
|
mehr...
|
ETF-Sparplan