XETRA Orderbuch zu GSK PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
550 |
|
17,300 |
| 2 |
636 |
|
17,000 |
| 1 |
300 |
|
16,590 |
| 1 |
1 254 |
|
16,450 |
| 1 |
40 |
|
16,390 |
| 1 |
02 |
|
16,295 |
| 1 |
1 254 |
|
16,255 |
| 1 |
1 500 |
|
16,250 |
| 1 |
3 500 |
|
16,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
9 940 |
|
16,075 |
| 1 |
3 500 |
|
16,100 |
| 1 |
3 500 |
|
16,090 |
| 1 |
1 500 |
|
16,015 |
| 1 |
1 254 |
|
16,010 |
| 1 |
02 |
|
15,980 |
| 1 |
120 |
|
15,960 |
| 1 |
1 254 |
|
15,905 |
| 1 |
400 |
|
15,600 |
| 2 |
350 |
|
15,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 036 |
21 820 |
1:2,41 |
24.07.2025 17:44:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:45
|
16,075
|
380
|
|
17:44:16
|
16,075
|
370
|
|
17:35:56
|
16,075
|
2 871
|
|
17:30:25
|
16,110
|
220
|
|
17:29:25
|
16,125
|
73
|
|
17:27:03
|
16,125
|
800
|
|
17:25:07
|
16,130
|
737
|
|
17:24:47
|
16,130
|
77
|
|
17:21:23
|
16,155
|
200
|
|
17:21:22
|
16,150
|
84
|
|
17:21:22
|
16,150
|
216
|
|
17:21:22
|
16,150
|
300
|
|
17:21:22
|
16,150
|
200
|
|
17:19:23
|
16,155
|
56
|
|
17:17:37
|
16,145
|
1 568
|
|
17:15:09
|
16,155
|
102
|
|
17:08:54
|
16,150
|
200
|
|
17:08:54
|
16,150
|
300
|
|
17:08:54
|
16,150
|
300
|
|
17:08:54
|
16,150
|
200
|
|
17:07:10
|
16,160
|
100
|
|
mehr...
|
ETF-Sparplan