XETRA Orderbuch zu GSK PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 284 |
|
18,765 |
| 1 |
15 000 |
|
18,720 |
| 2 |
25 500 |
|
18,710 |
| 2 |
24 687 |
|
18,700 |
| 1 |
499 |
|
18,695 |
| 1 |
15 000 |
|
18,680 |
| 1 |
15 000 |
|
18,655 |
| 1 |
3 500 |
|
18,645 |
| 3 |
4 500 |
|
18,635 |
| 4 |
5 216 |
|
18,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
620 |
|
18,605 |
| 3 |
5 535 |
|
18,600 |
| 6 |
6 284 |
|
18,595 |
| 4 |
1 840 |
|
18,590 |
| 1 |
1 035 |
|
18,585 |
| 3 |
17 035 |
|
18,580 |
| 1 |
1 035 |
|
18,575 |
| 1 |
1 035 |
|
18,570 |
| 2 |
10 688 |
|
18,565 |
| 2 |
16 035 |
|
18,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 110 186 |
61 142 |
1:0,55 |
15.10.2025 14:22:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:55
|
18,630
|
742
|
|
14:22:50
|
18,635
|
3 560
|
|
14:22:50
|
18,635
|
307
|
|
14:22:50
|
18,635
|
1 509
|
|
14:06:27
|
18,645
|
194
|
|
13:57:17
|
18,635
|
17
|
|
13:57:17
|
18,635
|
35
|
|
13:57:17
|
18,635
|
172
|
|
13:57:02
|
18,640
|
4
|
|
13:56:51
|
18,655
|
927
|
|
13:51:47
|
18,630
|
7
|
|
13:51:47
|
18,630
|
57
|
|
13:51:29
|
18,635
|
4
|
|
13:50:06
|
18,635
|
10
|
|
13:50:06
|
18,635
|
111
|
|
13:50:01
|
18,640
|
4
|
|
13:49:11
|
18,640
|
200
|
|
13:49:11
|
18,645
|
286
|
|
13:49:11
|
18,640
|
14
|
|
13:49:11
|
18,640
|
300
|
|
13:49:11
|
18,640
|
300
|
|
mehr...
|
ETF-Sparplan