XETRA Orderbuch zu GSK PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
912 |
|
22,200 |
| 1 |
02 |
|
22,090 |
| 1 |
912 |
|
22,020 |
| 1 |
08 |
|
22,000 |
| 1 |
499 |
|
21,970 |
| 1 |
385 |
|
21,960 |
| 1 |
390 |
|
21,930 |
| 2 |
3 890 |
|
21,920 |
| 2 |
3 802 |
|
21,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 500 |
|
21,880 |
| 3 |
3 911 |
|
21,870 |
| 2 |
3 890 |
|
21,860 |
| 2 |
3 890 |
|
21,850 |
| 1 |
385 |
|
21,810 |
| 1 |
1 000 |
|
21,800 |
| 1 |
15 |
|
21,750 |
| 1 |
912 |
|
21,720 |
| 1 |
02 |
|
21,660 |
| 2 |
295 |
|
21,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 800 |
17 800 |
1:1,65 |
07.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:45:18
|
21,710
|
276
|
|
20:45:17
|
21,710
|
381
|
|
20:27:29
|
21,610
|
381
|
|
20:27:28
|
21,610
|
762
|
|
17:35:34
|
21,880
|
3 423
|
|
17:30:19
|
21,910
|
88
|
|
17:28:56
|
21,880
|
565
|
|
17:25:48
|
21,890
|
1 334
|
|
17:25:29
|
21,870
|
599
|
|
17:25:10
|
21,880
|
1 000
|
|
17:25:07
|
21,880
|
43
|
|
17:24:51
|
21,880
|
118
|
|
17:24:49
|
21,880
|
9
|
|
17:23:52
|
21,890
|
1 450
|
|
17:23:52
|
21,890
|
50
|
|
17:23:04
|
21,880
|
76
|
|
17:23:04
|
21,880
|
73
|
|
17:23:04
|
21,880
|
75
|
|
17:23:01
|
21,880
|
59
|
|
17:23:01
|
21,880
|
141
|
|
17:23:01
|
21,880
|
500
|
|
mehr...
|
ETF-Sparplan