XETRA Orderbuch zu GSK PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 000 |
|
17,140 |
| 1 |
2 000 |
|
17,135 |
| 1 |
320 |
|
17,130 |
| 2 |
1 164 |
|
17,125 |
| 1 |
783 |
|
17,115 |
| 1 |
783 |
|
17,110 |
| 2 |
4 500 |
|
17,105 |
| 2 |
4 500 |
|
17,100 |
| 1 |
3 500 |
|
17,095 |
| 3 |
556 |
|
17,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
204 |
|
17,070 |
| 3 |
5 238 |
|
17,065 |
| 3 |
5 238 |
|
17,060 |
| 1 |
738 |
|
17,055 |
| 2 |
1 520 |
|
17,050 |
| 2 |
1 520 |
|
17,045 |
| 2 |
15 738 |
|
17,040 |
| 3 |
1 902 |
|
17,035 |
| 3 |
3 363 |
|
17,030 |
| 2 |
1 554 |
|
17,025 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 106 |
37 015 |
1:1,12 |
24.09.2025 12:07:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:36
|
17,075
|
19
|
|
11:59:19
|
17,085
|
59
|
|
11:56:45
|
17,070
|
89
|
|
11:52:00
|
17,080
|
63
|
|
11:49:30
|
17,105
|
250
|
|
11:40:32
|
17,075
|
307
|
|
11:40:32
|
17,070
|
93
|
|
11:38:08
|
17,055
|
445
|
|
11:28:38
|
17,070
|
5 039
|
|
11:28:38
|
17,070
|
893
|
|
11:28:30
|
17,070
|
5
|
|
11:28:29
|
17,070
|
63
|
|
11:25:08
|
17,095
|
34
|
|
11:25:07
|
17,090
|
300
|
|
11:25:07
|
17,090
|
300
|
|
11:25:05
|
17,080
|
5
|
|
11:25:05
|
17,080
|
5
|
|
11:25:05
|
17,075
|
189
|
|
11:22:40
|
17,055
|
7
|
|
11:08:03
|
17,060
|
94
|
|
11:08:03
|
17,070
|
1 252
|
|
mehr...
|
ETF-Sparplan