XETRA Orderbuch zu GSK PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
402 |
|
17,810 |
| 1 |
500 |
|
17,500 |
| 1 |
120 |
|
16,770 |
| 1 |
1 236 |
|
16,390 |
| 1 |
02 |
|
16,270 |
| 1 |
1 236 |
|
16,220 |
| 1 |
1 500 |
|
16,200 |
| 1 |
392 |
|
16,195 |
| 1 |
3 500 |
|
16,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 160 |
|
16,150 |
| 1 |
3 500 |
|
16,090 |
| 1 |
392 |
|
16,045 |
| 1 |
1 500 |
|
16,040 |
| 2 |
1 704 |
|
16,000 |
| 1 |
02 |
|
15,955 |
| 1 |
150 |
|
15,950 |
| 1 |
1 236 |
|
15,860 |
| 1 |
150 |
|
15,760 |
| 1 |
400 |
|
15,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 888 |
14 194 |
1:1,60 |
04.08.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
16,150
|
3 781
|
|
17:29:33
|
16,115
|
754
|
|
17:29:29
|
16,140
|
200
|
|
17:29:29
|
16,125
|
300
|
|
17:29:29
|
16,125
|
300
|
|
17:29:06
|
16,115
|
2 606
|
|
17:29:06
|
16,115
|
223
|
|
17:29:04
|
16,115
|
200
|
|
17:29:04
|
16,115
|
200
|
|
17:29:04
|
16,115
|
300
|
|
17:29:04
|
16,115
|
300
|
|
17:29:04
|
16,115
|
200
|
|
17:29:04
|
16,115
|
200
|
|
17:29:04
|
16,115
|
300
|
|
17:29:04
|
16,115
|
300
|
|
17:29:04
|
16,115
|
200
|
|
17:29:04
|
16,115
|
200
|
|
17:29:04
|
16,115
|
300
|
|
17:29:04
|
16,115
|
300
|
|
17:29:04
|
16,115
|
200
|
|
17:29:04
|
16,115
|
200
|
|
mehr...
|
ETF-Sparplan