XETRA Orderbuch zu GSK PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 260 |
|
16,140 |
| 1 |
02 |
|
16,035 |
| 1 |
612 |
|
16,000 |
| 1 |
1 260 |
|
15,985 |
| 1 |
288 |
|
15,980 |
| 1 |
1 500 |
|
15,975 |
| 1 |
2 000 |
|
15,910 |
| 1 |
2 000 |
|
15,900 |
| 1 |
2 000 |
|
15,890 |
| 1 |
2 580 |
|
15,875 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
15,840 |
| 1 |
2 000 |
|
15,830 |
| 1 |
1 500 |
|
15,750 |
| 1 |
1 260 |
|
15,745 |
| 1 |
02 |
|
15,725 |
| 1 |
51 |
|
15,690 |
| 1 |
200 |
|
15,600 |
| 1 |
1 260 |
|
15,585 |
| 1 |
100 |
|
15,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 502 |
8 373 |
1:0,62 |
21.11.2024 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
15,875
|
1 208
|
|
17:29:51
|
15,855
|
46
|
|
17:29:51
|
15,855
|
12
|
|
17:27:39
|
15,875
|
450
|
|
17:27:39
|
15,875
|
38
|
|
17:27:39
|
15,875
|
38
|
|
17:27:38
|
15,875
|
13
|
|
17:27:37
|
15,875
|
25
|
|
17:27:37
|
15,875
|
38
|
|
17:27:37
|
15,875
|
38
|
|
17:27:37
|
15,875
|
38
|
|
17:27:37
|
15,875
|
38
|
|
17:27:37
|
15,875
|
38
|
|
17:23:12
|
15,875
|
19
|
|
17:23:01
|
15,875
|
47
|
|
17:22:53
|
15,875
|
12
|
|
17:22:20
|
15,875
|
10
|
|
17:21:59
|
15,890
|
20
|
|
17:20:14
|
15,895
|
35
|
|
17:16:40
|
15,850
|
71
|
|
17:16:37
|
15,870
|
296
|
|
mehr...
|
ETF-Sparplan