XETRA Orderbuch zu GSK PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
18,950 |
| 1 |
70 |
|
18,900 |
| 3 |
774 |
|
18,500 |
| 1 |
140 |
|
18,190 |
| 1 |
1 122 |
|
18,160 |
| 1 |
02 |
|
18,025 |
| 1 |
1 122 |
|
17,945 |
| 1 |
1 000 |
|
17,940 |
| 1 |
2 000 |
|
17,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 320 |
|
17,830 |
| 1 |
2 000 |
|
17,810 |
| 1 |
2 000 |
|
17,800 |
| 1 |
1 000 |
|
17,705 |
| 1 |
1 122 |
|
17,700 |
| 1 |
02 |
|
17,675 |
| 1 |
1 122 |
|
17,555 |
| 1 |
571 |
|
17,500 |
| 2 |
48 |
|
17,000 |
| 1 |
100 |
|
16,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 274 |
18 285 |
1:2,91 |
27.03.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
17,830
|
5 109
|
|
17:30:20
|
17,845
|
291
|
|
17:30:19
|
17,845
|
113
|
|
17:29:54
|
17,830
|
35
|
|
17:29:49
|
17,830
|
38
|
|
17:29:45
|
17,830
|
237
|
|
17:28:31
|
17,840
|
744
|
|
17:25:04
|
17,845
|
827
|
|
17:20:14
|
17,845
|
797
|
|
17:17:34
|
17,830
|
1 180
|
|
17:17:25
|
17,820
|
77
|
|
17:17:17
|
17,820
|
75
|
|
17:17:13
|
17,820
|
661
|
|
17:17:13
|
17,815
|
2 000
|
|
17:17:08
|
17,815
|
1 931
|
|
17:17:08
|
17,815
|
69
|
|
17:15:29
|
17,830
|
1 055
|
|
17:13:12
|
17,840
|
1 172
|
|
17:13:12
|
17,840
|
387
|
|
17:13:12
|
17,840
|
4 441
|
|
17:13:12
|
17,845
|
206
|
|
mehr...
|
ETF-Sparplan