Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 204 | 9,140 | |
| 4 | 886 | 9,130 | |
| 4 | 3 272 | 9,120 | |
| 1 | 2 306 | 9,100 | |
| 1 | 202 | 9,040 | |
| 2 | 5 019 | 8,950 | |
| 2 | 1 523 | 8,940 | |
| 1 | 87 | 8,760 | |
| 1 | 68 | 8,750 | |
| 3 | 6 036 | 9,220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 4 982 | 0,000 | |
| 1 | 04 | 10,180 | |
| 1 | 1 291 | 9,880 | |
| 3 | 4 438 | 9,870 | |
| 1 | 4 185 | 9,860 | |
| 2 | 2 327 | 9,850 | |
| 1 | 1 560 | 9,830 | |
| 4 | 6 643 | 9,810 | |
| 1 | 246 | 9,680 | |
| 1 | 222 | 9,660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19 603 | 25 898 | 1:1,32 | 18.06.2026 17:35:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 9,220 | 42 810 |
| 17:29:03 | 9,210 | 368 |
| 17:29:01 | 9,200 | 129 |
| 17:27:54 | 9,210 | 346 |
| 17:27:54 | 9,210 | 355 |
| 17:27:54 | 9,220 | 301 |
| 17:27:39 | 9,210 | 355 |
| 17:27:28 | 9,190 | 319 |
| 17:27:28 | 9,210 | 416 |
| 17:26:51 | 9,200 | 128 |
| 17:26:51 | 9,170 | 41 |
| 17:25:43 | 9,190 | 302 |
| 17:25:43 | 9,190 | 38 |
| 17:25:00 | 9,210 | 100 |
| 17:23:54 | 9,210 | 496 |
| 17:22:00 | 9,200 | 129 |
| 17:21:26 | 9,200 | 128 |
| 17:21:08 | 9,200 | 104 |
| 17:20:02 | 9,190 | 512 |
| 17:19:39 | 9,200 | 155 |
| 17:19:21 | 9,200 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.