Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 593 | 8,940 | |
| 4 | 4 273 | 8,930 | |
| 2 | 251 | 8,910 | |
| 1 | 1 141 | 8,900 | |
| 1 | 1 467 | 8,850 | |
| 1 | 2 060 | 8,810 | |
| 1 | 181 | 8,730 | |
| 1 | 2 068 | 8,590 | |
| 10 | 7 371 | 8,550 | |
| 18 | 14 724 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 742 | 8,960 | |
| 1 | 02 | 9,960 | |
| 8 | 7 955 | 9,570 | |
| 1 | 294 | 9,340 | |
| 3 | 692 | 9,250 | |
| 1 | 01 | 9,210 | |
| 1 | 1 203 | 9,130 | |
| 1 | 595 | 9,120 | |
| 2 | 3 293 | 9,080 | |
| 1 | 2 115 | 9,060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34 129 | 17 892 | 1:0,52 | 14.07.2026 17:35:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 8,960 | 39 778 |
| 17:26:37 | 8,990 | 147 |
| 17:25:47 | 8,990 | 147 |
| 17:25:38 | 9,000 | 14 |
| 17:25:38 | 9,000 | 444 |
| 17:23:19 | 8,990 | 112 |
| 17:23:00 | 8,990 | 224 |
| 17:20:01 | 9,000 | 111 |
| 17:19:48 | 9,000 | 1 |
| 17:19:05 | 8,990 | 117 |
| 17:18:32 | 9,000 | 111 |
| 17:17:32 | 8,990 | 108 |
| 17:17:14 | 8,990 | 52 |
| 17:08:48 | 9,000 | 541 |
| 17:07:28 | 9,000 | 162 |
| 17:04:36 | 8,980 | 155 |
| 17:04:31 | 8,970 | 113 |
| 17:04:26 | 8,980 | 155 |
| 17:04:22 | 8,970 | 1 050 |
| 17:03:24 | 8,970 | 156 |
| 16:55:06 | 8,980 | 9 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.