Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 980 | 6,950 | |
| 6 | 4 822 | 6,940 | |
| 4 | 1 587 | 6,930 | |
| 10 | 6 671 | 6,920 | |
| 5 | 2 984 | 6,910 | |
| 5 | 4 213 | 6,900 | |
| 2 | 655 | 6,890 | |
| 3 | 944 | 6,880 | |
| 4 | 2 543 | 6,870 | |
| 1 | 461 | 6,860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 915 | 6,820 | |
| 5 | 3 277 | 6,810 | |
| 4 | 1 118 | 6,800 | |
| 3 | 968 | 6,790 | |
| 5 | 3 954 | 6,780 | |
| 7 | 4 114 | 6,770 | |
| 7 | 5 943 | 6,760 | |
| 6 | 3 144 | 6,750 | |
| 4 | 1 692 | 6,740 | |
| 5 | 2 239 | 6,730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26 860 | 27 364 | 1:1,02 | 08.10.2026 09:47:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:37 | 6,840 | 100 |
| 09:39:18 | 6,840 | 619 |
| 09:39:18 | 6,840 | 130 |
| 09:35:05 | 6,830 | 800 |
| 09:35:05 | 6,830 | 1 691 |
| 09:31:02 | 6,830 | 109 |
| 09:23:31 | 6,840 | 298 |
| 09:23:31 | 6,840 | 850 |
| 09:23:31 | 6,840 | 516 |
| 09:20:00 | 6,840 | 125 |
| 09:18:56 | 6,820 | 3 |
| 09:17:19 | 6,820 | 27 |
| 09:07:10 | 6,820 | 560 |
| 09:07:10 | 6,800 | 191 |
| 09:06:44 | 6,820 | 1 866 |
| 09:06:44 | 6,810 | 734 |
| 09:05:47 | 6,800 | 252 |
| 09:01:45 | 6,830 | 512 |
| 09:00:21 | 6,810 | 100 |
| 09:00:21 | 6,830 | 1 419 |
| 09:00:21 | 6,850 | 1 233 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.