Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 9,900 | |
| 1 | 06 | 9,890 | |
| 1 | 300 | 9,870 | |
| 1 | 156 | 9,860 | |
| 1 | 144 | 9,830 | |
| 1 | 300 | 9,820 | |
| 1 | 1 035 | 9,790 | |
| 1 | 02 | 9,770 | |
| 3 | 2 143 | 9,760 | |
| 2 | 1 086 | 9,750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 185 | 9,700 | |
| 2 | 1 120 | 9,600 | |
| 1 | 02 | 9,590 | |
| 1 | 144 | 9,520 | |
| 1 | 10 | 9,510 | |
| 1 | 156 | 9,500 | |
| 1 | 515 | 9,470 | |
| 2 | 3 868 | 9,460 | |
| 1 | 180 | 9,430 | |
| 1 | 192 | 9,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 340 | 6 372 | 1:1,19 | 29.05.2026 17:35:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 9,700 | 258 806 |
| 17:29:41 | 9,700 | 141 |
| 17:29:39 | 9,720 | 2 |
| 17:29:06 | 9,750 | 34 |
| 17:26:42 | 9,740 | 398 |
| 17:24:13 | 9,760 | 1 461 |
| 17:23:04 | 9,750 | 43 |
| 17:20:03 | 9,750 | 215 |
| 17:17:14 | 9,760 | 112 |
| 17:06:02 | 9,770 | 146 |
| 17:06:01 | 9,760 | 235 |
| 17:03:28 | 9,770 | 136 |
| 16:52:01 | 9,760 | 20 |
| 16:51:51 | 9,760 | 1 000 |
| 16:51:26 | 9,770 | 1 077 |
| 16:51:25 | 9,750 | 231 |
| 16:51:24 | 9,720 | 13 |
| 16:51:24 | 9,720 | 1 |
| 16:37:44 | 9,700 | 592 |
| 16:37:36 | 9,700 | 66 |
| 16:34:12 | 9,710 | 120 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.