Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5 000 | 9,950 | |
| 1 | 675 | 9,940 | |
| 1 | 499 | 9,930 | |
| 3 | 1 277 | 9,920 | |
| 1 | 1 047 | 9,890 | |
| 1 | 1 154 | 9,880 | |
| 2 | 2 048 | 9,870 | |
| 3 | 246 | 9,860 | |
| 6 | 638 | 9,850 | |
| 1 | 548 | 9,840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 204 | 9,820 | |
| 2 | 219 | 9,810 | |
| 4 | 972 | 9,800 | |
| 1 | 108 | 9,790 | |
| 1 | 1 047 | 9,780 | |
| 3 | 3 625 | 9,770 | |
| 1 | 5 000 | 9,760 | |
| 1 | 20 | 9,750 | |
| 5 | 2 200 | 9,740 | |
| 3 | 6 831 | 9,730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 132 | 20 226 | 1:1,54 | 30.12.2025 14:05:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:12 | 9,840 | 16 597 |
| 13:55:27 | 9,830 | 55 |
| 13:51:30 | 9,820 | 94 |
| 13:50:45 | 9,830 | 97 |
| 13:46:20 | 9,840 | 237 |
| 13:46:17 | 9,830 | 154 |
| 13:46:17 | 9,830 | 29 |
| 13:46:17 | 9,830 | 86 |
| 13:44:27 | 9,840 | 75 |
| 13:42:08 | 9,820 | 195 |
| 13:40:00 | 9,820 | 132 |
| 13:40:00 | 9,820 | 151 |
| 13:28:10 | 9,810 | 200 |
| 13:28:01 | 9,810 | 127 |
| 13:16:34 | 9,820 | 50 |
| 13:05:20 | 9,810 | 135 |
| 13:05:20 | 9,810 | 70 |
| 13:05:20 | 9,810 | 230 |
| 13:05:20 | 9,810 | 70 |
| 13:02:23 | 9,810 | 11 |
| 12:58:47 | 9,800 | 434 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.