Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 904 | 11,180 | |
6 | 1 898 | 11,170 | |
7 | 4 074 | 11,160 | |
5 | 883 | 11,150 | |
4 | 625 | 11,140 | |
7 | 1 243 | 11,130 | |
6 | 1 359 | 11,120 | |
5 | 1 009 | 11,110 | |
4 | 294 | 11,100 | |
6 | 1 707 | 11,090 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 67 | 11,080 | |
6 | 655 | 11,070 | |
9 | 1 834 | 11,060 | |
6 | 802 | 11,050 | |
6 | 1 149 | 11,040 | |
9 | 1 353 | 11,030 | |
6 | 2 173 | 11,020 | |
8 | 2 916 | 11,010 | |
5 | 1 384 | 11,000 | |
5 | 2 711 | 10,990 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
13 996 | 15 044 | 1:1,07 | 30.01.2025 13:55:03 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
13:55:03 | 11,090 | 9 |
13:53:00 | 11,090 | 9 |
13:47:20 | 11,080 | 161 |
13:47:00 | 11,080 | 72 |
13:43:48 | 11,080 | 199 |
13:40:55 | 11,080 | 9 |
13:36:10 | 11,080 | 124 |
13:31:04 | 11,080 | 9 |
13:30:00 | 11,080 | 9 |
13:20:54 | 11,060 | 108 |
13:07:22 | 11,070 | 264 |
13:05:39 | 11,060 | 1 208 |
13:04:46 | 11,050 | 178 |
13:04:46 | 11,040 | 128 |
13:02:10 | 11,040 | 2 |
12:51:30 | 11,050 | 131 |
12:37:49 | 11,070 | 156 |
12:30:28 | 11,070 | 129 |
12:23:51 | 11,080 | 151 |
12:13:35 | 11,100 | 7 |
12:13:35 | 11,100 | 900 |
mehr... |