Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 404 | 11,240 | |
| 3 | 1 800 | 11,220 | |
| 4 | 2 482 | 11,200 | |
| 4 | 3 120 | 11,180 | |
| 5 | 2 377 | 11,160 | |
| 7 | 2 425 | 11,140 | |
| 5 | 3 209 | 11,120 | |
| 9 | 3 366 | 11,100 | |
| 4 | 1 150 | 11,080 | |
| 3 | 13 901 | 11,060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 2 724 | 11,020 | |
| 25 | 3 070 | 11,000 | |
| 9 | 2 771 | 10,980 | |
| 7 | 2 920 | 10,960 | |
| 6 | 2 659 | 10,940 | |
| 7 | 7 514 | 10,920 | |
| 5 | 8 086 | 10,900 | |
| 3 | 1 269 | 10,880 | |
| 5 | 3 209 | 10,860 | |
| 4 | 1 697 | 10,840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35 234 | 35 919 | 1:1,02 | 23.06.2025 15:48:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:25 | 11,020 | 40 |
| 15:45:38 | 11,040 | 157 |
| 15:34:33 | 11,020 | 1 |
| 15:25:06 | 11,000 | 3 |
| 15:25:03 | 10,980 | 450 |
| 15:08:32 | 10,980 | 865 |
| 15:08:31 | 10,980 | 780 |
| 15:02:31 | 11,000 | 72 |
| 15:02:31 | 11,000 | 86 |
| 15:02:31 | 11,000 | 2 041 |
| 15:02:31 | 11,000 | 1 000 |
| 15:02:31 | 11,000 | 531 |
| 14:45:38 | 11,000 | 56 |
| 14:45:38 | 10,980 | 105 |
| 14:45:38 | 10,980 | 8 |
| 14:45:38 | 11,000 | 2 307 |
| 14:01:17 | 10,980 | 164 |
| 13:51:25 | 10,980 | 902 |
| 13:51:25 | 10,960 | 23 |
| 13:45:43 | 10,940 | 407 |
| 13:45:17 | 10,940 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.