Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2 487 | 10,540 | |
| 4 | 2 100 | 10,520 | |
| 7 | 12 258 | 10,500 | |
| 5 | 4 213 | 10,480 | |
| 5 | 2 549 | 10,460 | |
| 6 | 3 277 | 10,440 | |
| 5 | 3 084 | 10,420 | |
| 10 | 9 133 | 10,400 | |
| 4 | 993 | 10,380 | |
| 1 | 195 | 10,360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 450 | 10,320 | |
| 3 | 843 | 10,300 | |
| 5 | 1 980 | 10,280 | |
| 6 | 2 425 | 10,260 | |
| 5 | 2 108 | 10,240 | |
| 6 | 4 592 | 10,220 | |
| 5 | 2 828 | 10,200 | |
| 4 | 1 744 | 10,180 | |
| 5 | 2 975 | 10,160 | |
| 6 | 3 771 | 10,140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40 289 | 24 716 | 1:0,61 | 11.02.2026 11:00:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:09 | 10,340 | 227 |
| 10:59:20 | 10,320 | 165 |
| 10:59:20 | 10,320 | 550 |
| 10:57:09 | 10,300 | 666 |
| 10:56:48 | 10,320 | 572 |
| 10:56:48 | 10,300 | 373 |
| 10:56:48 | 10,300 | 1 246 |
| 10:56:28 | 10,300 | 1 135 |
| 10:56:28 | 10,300 | 100 |
| 10:56:13 | 10,310 | 109 |
| 10:56:08 | 10,280 | 130 |
| 10:56:08 | 10,280 | 100 |
| 10:55:48 | 10,280 | 333 |
| 10:55:48 | 10,280 | 1 110 |
| 10:55:21 | 10,300 | 103 |
| 10:52:09 | 10,280 | 279 |
| 10:52:09 | 10,280 | 664 |
| 10:47:46 | 10,300 | 723 |
| 10:46:30 | 10,300 | 976 |
| 10:44:20 | 10,300 | 106 |
| 10:38:05 | 10,280 | 108 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.