Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 148 | 10,960 | |
| 5 | 2 154 | 10,940 | |
| 5 | 3 223 | 10,920 | |
| 2 | 1 201 | 10,900 | |
| 7 | 3 289 | 10,880 | |
| 5 | 2 139 | 10,860 | |
| 5 | 2 816 | 10,840 | |
| 5 | 2 589 | 10,820 | |
| 2 | 131 | 10,800 | |
| 3 | 370 | 10,780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 10,760 | |
| 5 | 1 232 | 10,740 | |
| 6 | 3 618 | 10,720 | |
| 6 | 3 070 | 10,700 | |
| 7 | 5 790 | 10,680 | |
| 5 | 7 752 | 10,660 | |
| 5 | 6 858 | 10,640 | |
| 4 | 2 403 | 10,620 | |
| 4 | 2 816 | 10,600 | |
| 5 | 4 100 | 10,580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19 060 | 37 682 | 1:1,98 | 19.11.2025 15:51:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:32 | 10,800 | 500 |
| 15:48:39 | 10,760 | 530 |
| 15:48:39 | 10,780 | 535 |
| 15:48:39 | 10,760 | 539 |
| 15:14:18 | 10,780 | 350 |
| 14:59:32 | 10,760 | 152 |
| 14:53:38 | 10,780 | 7 |
| 14:53:33 | 10,800 | 126 |
| 14:53:33 | 10,780 | 774 |
| 14:48:01 | 10,780 | 752 |
| 14:48:01 | 10,780 | 30 |
| 14:48:01 | 10,780 | 10 |
| 14:43:15 | 10,760 | 82 |
| 14:43:15 | 10,760 | 83 |
| 14:43:15 | 10,760 | 83 |
| 14:42:31 | 10,780 | 764 |
| 14:39:17 | 10,780 | 764 |
| 14:31:21 | 10,780 | 121 |
| 14:30:45 | 10,780 | 72 |
| 14:27:30 | 10,760 | 237 |
| 14:26:02 | 10,760 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.