Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 302 | 10,580 | |
| 2 | 542 | 10,570 | |
| 1 | 303 | 10,560 | |
| 4 | 1 351 | 10,550 | |
| 5 | 6 435 | 10,540 | |
| 3 | 415 | 10,530 | |
| 3 | 7 554 | 10,520 | |
| 4 | 1 914 | 10,510 | |
| 2 | 366 | 10,500 | |
| 1 | 143 | 10,450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 5 245 | 10,460 | |
| 3 | 417 | 10,450 | |
| 2 | 401 | 10,440 | |
| 6 | 4 177 | 10,430 | |
| 5 | 5 490 | 10,420 | |
| 3 | 455 | 10,410 | |
| 5 | 7 429 | 10,400 | |
| 2 | 543 | 10,390 | |
| 3 | 1 299 | 10,380 | |
| 1 | 229 | 10,370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19 325 | 25 685 | 1:1,33 | 22.01.2025 17:35:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 10,450 | 39 056 |
| 17:22:01 | 10,470 | 126 |
| 17:22:01 | 10,470 | 17 |
| 17:21:52 | 10,480 | 15 |
| 17:21:42 | 10,480 | 103 |
| 17:20:04 | 10,490 | 140 |
| 17:19:38 | 10,490 | 72 |
| 17:19:17 | 10,490 | 403 |
| 17:19:13 | 10,500 | 77 |
| 17:19:10 | 10,500 | 237 |
| 17:19:10 | 10,490 | 160 |
| 17:19:10 | 10,490 | 790 |
| 17:19:10 | 10,480 | 476 |
| 17:13:16 | 10,490 | 5 |
| 17:13:06 | 10,480 | 192 |
| 17:08:12 | 10,480 | 78 |
| 17:08:07 | 10,480 | 81 |
| 17:07:12 | 10,470 | 249 |
| 17:07:05 | 10,470 | 291 |
| 17:06:56 | 10,460 | 190 |
| 17:06:53 | 10,470 | 219 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.