XETRA Orderbuch zu Grammer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
9,750 |
| 1 |
750 |
|
9,750 |
| 1 |
06 |
|
9,500 |
| 1 |
370 |
|
7,000 |
| 1 |
200 |
|
6,950 |
| 2 |
3 000 |
|
6,900 |
| 1 |
12 266 |
|
6,600 |
| 1 |
02 |
|
6,550 |
| 1 |
885 |
|
6,500 |
| 1 |
4 833 |
|
6,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 300 |
|
6,350 |
| 2 |
1 385 |
|
6,300 |
| 1 |
02 |
|
6,250 |
| 1 |
01 |
|
6,100 |
| 1 |
170 |
|
6,000 |
| 1 |
01 |
|
5,900 |
| 1 |
01 |
|
5,700 |
| 1 |
01 |
|
5,500 |
| 1 |
01 |
|
5,300 |
| 1 |
01 |
|
5,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 062 |
3 863 |
1:0,17 |
07.01.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
6,550
|
44 148
|
|
17:28:00
|
6,450
|
166
|
|
17:26:04
|
6,450
|
1
|
|
17:25:12
|
6,400
|
32
|
|
17:23:00
|
6,400
|
88
|
|
16:59:40
|
6,450
|
1 950
|
|
16:54:51
|
6,450
|
3 000
|
|
16:37:13
|
6,450
|
500
|
|
16:18:01
|
6,400
|
2 000
|
|
16:08:04
|
6,350
|
500
|
|
16:06:31
|
6,400
|
250
|
|
16:06:31
|
6,400
|
250
|
|
15:17:18
|
6,450
|
1 000
|
|
15:16:01
|
6,450
|
40 000
|
|
14:30:56
|
6,350
|
200
|
|
14:28:58
|
6,350
|
500
|
|
14:18:19
|
6,350
|
113
|
|
14:18:19
|
6,350
|
87
|
|
13:56:13
|
6,350
|
243
|
|
13:35:22
|
6,350
|
670
|
|
13:17:22
|
6,400
|
171
|
|
mehr...
|
ETF-Sparplan