XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
825,000 |
| 1 |
44 |
|
824,800 |
| 1 |
44 |
|
824,600 |
| 1 |
44 |
|
824,400 |
| 1 |
44 |
|
824,200 |
| 1 |
44 |
|
824,000 |
| 1 |
44 |
|
823,800 |
| 1 |
22 |
|
823,600 |
| 1 |
24 |
|
823,400 |
| 2 |
124 |
|
823,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
124 |
|
821,600 |
| 2 |
124 |
|
821,400 |
| 3 |
114 |
|
821,200 |
| 3 |
124 |
|
821,000 |
| 2 |
25 |
|
820,800 |
| 4 |
40 |
|
820,600 |
| 1 |
44 |
|
820,400 |
| 1 |
44 |
|
820,200 |
| 1 |
44 |
|
820,000 |
| 1 |
44 |
|
819,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 478 |
727 |
1:1,52 |
18.09.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:21
|
823,600
|
26
|
|
17:02:20
|
823,800
|
1
|
|
16:32:38
|
829,400
|
47
|
|
15:54:10
|
829,000
|
90
|
|
15:53:43
|
830,200
|
72
|
|
15:34:01
|
823,200
|
8
|
|
15:33:49
|
825,200
|
21
|
|
15:04:45
|
825,400
|
48
|
|
14:12:45
|
826,800
|
12
|
|
14:04:37
|
828,200
|
104
|
|
14:04:32
|
827,600
|
34
|
|
14:04:32
|
827,600
|
1
|
|
14:04:32
|
827,600
|
10
|
|
14:04:32
|
827,600
|
10
|
|
14:04:32
|
827,600
|
2
|
|
14:04:32
|
827,600
|
2
|
|
14:04:32
|
827,600
|
4
|
|
14:04:32
|
827,600
|
11
|
|
14:04:16
|
828,400
|
40
|
|
14:04:16
|
828,400
|
80
|
|
14:04:16
|
828,200
|
2
|
|
mehr...
|
ETF-Sparplan