XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
685,700 |
| 2 |
105 |
|
685,600 |
| 1 |
16 |
|
685,500 |
| 1 |
14 |
|
685,300 |
| 1 |
09 |
|
685,200 |
| 1 |
07 |
|
685,100 |
| 1 |
20 |
|
684,500 |
| 1 |
20 |
|
684,300 |
| 1 |
20 |
|
684,200 |
| 1 |
81 |
|
683,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
18 |
|
682,200 |
| 2 |
30 |
|
682,100 |
| 1 |
10 |
|
682,000 |
| 1 |
02 |
|
680,700 |
| 1 |
12 |
|
680,600 |
| 1 |
20 |
|
680,400 |
| 1 |
17 |
|
680,300 |
| 1 |
07 |
|
680,100 |
| 2 |
18 |
|
679,700 |
| 1 |
21 |
|
679,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 301 |
155 |
1:0,51 |
23.09.2025 10:15:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:15:42
|
683,000
|
53
|
|
10:15:42
|
683,000
|
6
|
|
10:15:34
|
682,900
|
14
|
|
10:15:34
|
682,600
|
11
|
|
10:14:48
|
682,500
|
1
|
|
10:00:33
|
680,900
|
2
|
|
10:00:33
|
681,200
|
4
|
|
10:00:33
|
681,200
|
3
|
|
10:00:33
|
682,900
|
20
|
|
10:00:33
|
682,900
|
20
|
|
09:04:24
|
682,800
|
2
|
|
mehr...
|
ETF-Sparplan