XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
420,300 |
| 1 |
02 |
|
419,600 |
| 1 |
100 |
|
419,400 |
| 1 |
100 |
|
419,050 |
| 1 |
01 |
|
418,250 |
| 1 |
200 |
|
418,100 |
| 1 |
56 |
|
417,450 |
| 1 |
56 |
|
417,400 |
| 1 |
56 |
|
417,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
444 |
|
421,750 |
| 1 |
56 |
|
414,250 |
| 1 |
56 |
|
414,200 |
| 1 |
56 |
|
414,150 |
| 1 |
100 |
|
412,550 |
| 1 |
100 |
|
412,200 |
| 1 |
02 |
|
411,400 |
| 1 |
100 |
|
411,300 |
| 1 |
100 |
|
410,400 |
| 1 |
01 |
|
410,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 671 |
1 015 |
1:1,51 |
07.04.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
421,750
|
6
|
|
17:29:21
|
415,500
|
1
|
|
17:22:41
|
417,950
|
1
|
|
17:15:09
|
414,900
|
15
|
|
17:14:50
|
416,650
|
25
|
|
17:14:39
|
416,750
|
10
|
|
17:14:39
|
416,750
|
5
|
|
17:14:35
|
419,000
|
2
|
|
17:14:27
|
423,200
|
3
|
|
17:06:45
|
426,450
|
2
|
|
17:06:44
|
426,700
|
4
|
|
17:06:44
|
426,750
|
1
|
|
17:04:12
|
430,750
|
6
|
|
16:51:52
|
428,450
|
3
|
|
16:51:37
|
427,000
|
14
|
|
16:51:37
|
427,000
|
5
|
|
16:51:37
|
427,000
|
5
|
|
16:51:37
|
426,950
|
5
|
|
16:46:53
|
420,750
|
2
|
|
16:46:53
|
420,750
|
5
|
|
16:46:53
|
420,750
|
5
|
|
mehr...
|
ETF-Sparplan