XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
672,000 |
| 1 |
480 |
|
670,800 |
| 1 |
300 |
|
668,500 |
| 1 |
49 |
|
664,100 |
| 1 |
100 |
|
663,600 |
| 1 |
100 |
|
661,700 |
| 1 |
40 |
|
660,300 |
| 1 |
40 |
|
660,200 |
| 1 |
40 |
|
660,100 |
| 2 |
52 |
|
660,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
292 |
|
662,600 |
| 1 |
40 |
|
657,900 |
| 1 |
100 |
|
656,600 |
| 1 |
100 |
|
655,200 |
| 1 |
100 |
|
651,600 |
| 1 |
300 |
|
651,000 |
| 1 |
300 |
|
647,500 |
| 1 |
480 |
|
647,000 |
| 1 |
300 |
|
644,000 |
| 1 |
300 |
|
640,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 501 |
2 312 |
1:1,54 |
14.10.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
662,600
|
2
|
|
17:28:09
|
659,300
|
1
|
|
17:28:09
|
659,300
|
6
|
|
17:12:06
|
654,900
|
1
|
|
17:01:53
|
658,200
|
13
|
|
16:59:06
|
661,300
|
1
|
|
16:55:42
|
659,200
|
3
|
|
16:34:55
|
660,200
|
1
|
|
16:24:19
|
656,500
|
15
|
|
16:20:27
|
654,900
|
1
|
|
16:12:37
|
654,100
|
2
|
|
15:57:47
|
646,900
|
4
|
|
15:57:16
|
646,600
|
50
|
|
15:35:25
|
652,800
|
10
|
|
15:33:33
|
655,500
|
10
|
|
15:33:01
|
658,100
|
3
|
|
15:33:01
|
658,100
|
21
|
|
15:20:13
|
664,800
|
5
|
|
15:20:13
|
664,900
|
9
|
|
14:55:32
|
661,800
|
5
|
|
14:54:00
|
660,700
|
10
|
|
mehr...
|
ETF-Sparplan