XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
114 |
|
617,900 |
| 1 |
66 |
|
617,400 |
| 1 |
100 |
|
615,600 |
| 1 |
100 |
|
614,700 |
| 1 |
100 |
|
613,800 |
| 1 |
26 |
|
613,700 |
| 1 |
56 |
|
613,000 |
| 1 |
56 |
|
612,900 |
| 3 |
92 |
|
612,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
64 |
|
611,600 |
| 1 |
56 |
|
611,400 |
| 1 |
51 |
|
610,800 |
| 1 |
100 |
|
610,600 |
| 1 |
100 |
|
610,200 |
| 1 |
100 |
|
609,300 |
| 1 |
61 |
|
608,700 |
| 1 |
150 |
|
608,600 |
| 1 |
100 |
|
608,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 710 |
782 |
1:1,10 |
01.08.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:33
|
612,300
|
8
|
|
17:13:28
|
613,300
|
8
|
|
17:10:47
|
612,400
|
2
|
|
17:10:47
|
612,400
|
1
|
|
17:04:01
|
612,400
|
2
|
|
17:03:04
|
612,900
|
6
|
|
16:51:02
|
612,800
|
1
|
|
16:51:02
|
612,800
|
1
|
|
16:51:02
|
612,800
|
1
|
|
16:51:02
|
612,800
|
1
|
|
16:44:37
|
613,100
|
4
|
|
16:44:37
|
613,100
|
1
|
|
16:44:37
|
613,100
|
1
|
|
16:44:26
|
612,900
|
2
|
|
16:42:37
|
612,800
|
1
|
|
16:42:37
|
612,800
|
1
|
|
16:42:37
|
612,800
|
1
|
|
16:42:37
|
612,800
|
1
|
|
16:42:37
|
612,800
|
4
|
|
16:39:36
|
612,000
|
1
|
|
16:39:36
|
612,000
|
18
|
|
mehr...
|
ETF-Sparplan