XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
98,270 |
| 1 |
204 |
|
97,890 |
| 1 |
700 |
|
97,720 |
| 1 |
700 |
|
97,580 |
| 1 |
700 |
|
97,440 |
| 1 |
700 |
|
97,430 |
| 1 |
130 |
|
97,420 |
| 1 |
1 043 |
|
97,410 |
| 1 |
356 |
|
97,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
805 |
|
97,110 |
| 1 |
356 |
|
97,100 |
| 1 |
356 |
|
97,090 |
| 1 |
1 050 |
|
96,990 |
| 1 |
700 |
|
96,960 |
| 1 |
700 |
|
96,880 |
| 1 |
700 |
|
96,740 |
| 1 |
400 |
|
96,730 |
| 1 |
204 |
|
96,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 535 |
5 271 |
1:1,16 |
08.04.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:56
|
97,850
|
102
|
|
16:49:57
|
98,390
|
120
|
|
16:21:33
|
97,550
|
20
|
|
15:52:30
|
97,010
|
50
|
|
15:52:30
|
97,000
|
21
|
|
15:41:15
|
96,950
|
60
|
|
15:41:15
|
96,950
|
100
|
|
15:40:49
|
97,260
|
50
|
|
15:38:26
|
96,990
|
50
|
|
15:38:10
|
96,790
|
35
|
|
15:38:10
|
96,790
|
50
|
|
15:35:45
|
95,970
|
38
|
|
15:35:13
|
96,130
|
88
|
|
15:34:50
|
96,130
|
50
|
|
15:34:50
|
96,130
|
50
|
|
15:32:14
|
95,990
|
45
|
|
15:30:27
|
96,740
|
78
|
|
15:28:58
|
96,530
|
1
|
|
15:28:05
|
96,870
|
1
|
|
15:28:05
|
96,860
|
39
|
|
15:28:05
|
95,960
|
7
|
|
mehr...
|
ETF-Sparplan