XETRA Orderbuch zu Gesco
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
265 |
|
15,800 |
| 1 |
1 000 |
|
15,200 |
| 1 |
1 000 |
|
15,100 |
| 1 |
125 |
|
15,050 |
| 2 |
114 |
|
15,000 |
| 1 |
60 |
|
14,400 |
| 1 |
518 |
|
14,350 |
| 2 |
07 |
|
14,200 |
| 1 |
518 |
|
14,150 |
| 2 |
14 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
06 |
|
14,100 |
| 1 |
191 |
|
14,000 |
| 1 |
518 |
|
13,950 |
| 1 |
518 |
|
13,850 |
| 1 |
14 |
|
13,350 |
| 1 |
192 |
|
13,000 |
| 1 |
600 |
|
12,900 |
| 2 |
300 |
|
12,800 |
| 1 |
100 |
|
12,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 621 |
2 440 |
1:0,67 |
01.09.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
14,000
|
14
|
|
15:30:00
|
14,100
|
42
|
|
15:30:00
|
14,100
|
172
|
|
14:23:21
|
14,200
|
9
|
|
13:18:20
|
14,250
|
200
|
|
13:18:20
|
14,200
|
50
|
|
12:44:19
|
14,200
|
491
|
|
10:59:36
|
14,150
|
1 435
|
|
10:40:31
|
14,150
|
23
|
|
09:12:16
|
14,250
|
179
|
|
09:12:16
|
14,250
|
571
|
|
09:12:15
|
14,250
|
500
|
|
09:02:27
|
14,250
|
1
|
|
mehr...
|
ETF-Sparplan