XETRA Orderbuch zu Gesco
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
926 |
|
15,100 |
| 1 |
27 |
|
15,000 |
| 1 |
213 |
|
14,900 |
| 1 |
100 |
|
14,800 |
| 1 |
531 |
|
14,400 |
| 1 |
82 |
|
14,350 |
| 1 |
475 |
|
14,300 |
| 1 |
685 |
|
14,250 |
| 1 |
531 |
|
14,150 |
| 1 |
531 |
|
14,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 252 |
|
14,000 |
| 1 |
531 |
|
13,850 |
| 1 |
66 |
|
13,750 |
| 1 |
1 000 |
|
13,700 |
| 1 |
1 100 |
|
13,600 |
| 1 |
300 |
|
13,500 |
| 1 |
391 |
|
13,250 |
| 1 |
200 |
|
13,100 |
| 1 |
200 |
|
13,000 |
| 1 |
150 |
|
12,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 101 |
5 190 |
1:1,27 |
22.05.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
14,150
|
1
|
|
16:52:09
|
14,150
|
19
|
|
14:36:04
|
14,100
|
79
|
|
14:22:55
|
14,150
|
90
|
|
14:22:55
|
14,150
|
100
|
|
12:41:58
|
14,250
|
46
|
|
12:41:58
|
14,150
|
4
|
|
12:41:33
|
14,250
|
35
|
|
12:41:33
|
14,150
|
65
|
|
12:19:00
|
14,150
|
431
|
|
12:19:00
|
14,150
|
100
|
|
12:12:40
|
13,850
|
142
|
|
11:43:37
|
13,850
|
531
|
|
mehr...
|
ETF-Sparplan