XETRA Orderbuch zu Gesco
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
15,100 |
| 1 |
125 |
|
15,050 |
| 1 |
14 |
|
15,000 |
| 1 |
20 |
|
14,550 |
| 2 |
131 |
|
14,450 |
| 2 |
80 |
|
14,400 |
| 2 |
538 |
|
14,350 |
| 2 |
198 |
|
14,250 |
| 4 |
1 624 |
|
14,200 |
| 1 |
352 |
|
14,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
256 |
|
14,000 |
| 1 |
518 |
|
13,950 |
| 2 |
520 |
|
13,900 |
| 1 |
20 |
|
13,850 |
| 1 |
20 |
|
13,800 |
| 1 |
20 |
|
13,750 |
| 1 |
20 |
|
13,650 |
| 1 |
1 100 |
|
13,600 |
| 1 |
20 |
|
13,550 |
| 1 |
20 |
|
13,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 082 |
2 514 |
1:0,62 |
01.09.2026 15:30:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:00
|
14,100
|
42
|
|
15:30:00
|
14,100
|
172
|
|
14:23:21
|
14,200
|
9
|
|
13:18:20
|
14,250
|
200
|
|
13:18:20
|
14,200
|
50
|
|
12:44:19
|
14,200
|
491
|
|
10:59:36
|
14,150
|
1 435
|
|
10:40:31
|
14,150
|
23
|
|
09:12:16
|
14,250
|
179
|
|
09:12:16
|
14,250
|
571
|
|
09:12:15
|
14,250
|
500
|
|
09:02:27
|
14,250
|
1
|
|
mehr...
|
ETF-Sparplan