XETRA Orderbuch zu Gesco
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 055 |
|
18,300 |
| 1 |
500 |
|
18,200 |
| 1 |
1 000 |
|
18,100 |
| 1 |
100 |
|
18,000 |
| 1 |
102 |
|
17,600 |
| 1 |
113 |
|
17,550 |
| 2 |
33 |
|
17,450 |
| 1 |
423 |
|
17,400 |
| 2 |
725 |
|
17,350 |
| 3 |
129 |
|
17,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
820 |
|
17,100 |
| 1 |
423 |
|
17,050 |
| 1 |
423 |
|
17,000 |
| 2 |
33 |
|
16,950 |
| 1 |
20 |
|
16,900 |
| 1 |
103 |
|
16,850 |
| 1 |
900 |
|
16,700 |
| 1 |
175 |
|
16,300 |
| 1 |
50 |
|
16,100 |
| 1 |
100 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 180 |
3 047 |
1:0,42 |
23.06.2025 13:17:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:01
|
17,200
|
4
|
|
10:56:06
|
17,050
|
220
|
|
10:52:58
|
17,100
|
102
|
|
10:14:35
|
16,950
|
120
|
|
10:14:35
|
16,950
|
30
|
|
10:14:35
|
16,950
|
31
|
|
09:24:44
|
17,050
|
19
|
|
09:24:33
|
17,050
|
31
|
|
09:18:33
|
17,100
|
100
|
|
09:02:29
|
17,400
|
14
|
|
mehr...
|
ETF-Sparplan