XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
20,900 |
| 1 |
100 |
|
20,880 |
| 4 |
711 |
|
20,860 |
| 1 |
100 |
|
20,840 |
| 1 |
110 |
|
20,820 |
| 1 |
166 |
|
20,800 |
| 1 |
150 |
|
20,760 |
| 1 |
110 |
|
20,740 |
| 1 |
100 |
|
20,720 |
| 1 |
115 |
|
20,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
155 |
|
20,620 |
| 1 |
54 |
|
20,600 |
| 1 |
54 |
|
20,580 |
| 2 |
387 |
|
20,560 |
| 1 |
54 |
|
20,540 |
| 2 |
1 150 |
|
20,520 |
| 2 |
1 025 |
|
20,500 |
| 1 |
02 |
|
20,480 |
| 2 |
599 |
|
20,460 |
| 2 |
738 |
|
20,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 772 |
4 218 |
1:2,38 |
25.03.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:28:49
|
20,780
|
155
|
|
21:01:55
|
20,860
|
500
|
|
18:45:08
|
20,780
|
75
|
|
17:46:34
|
20,780
|
45
|
|
17:35:08
|
20,760
|
50 203
|
|
17:29:12
|
20,660
|
166
|
|
17:29:09
|
20,700
|
595
|
|
17:29:09
|
20,680
|
205
|
|
17:28:16
|
20,660
|
41
|
|
17:28:16
|
20,680
|
13
|
|
17:27:32
|
20,700
|
1 000
|
|
17:27:30
|
20,700
|
4
|
|
17:27:15
|
20,700
|
26
|
|
17:27:02
|
20,660
|
26
|
|
17:27:02
|
20,660
|
40
|
|
17:26:54
|
20,660
|
30
|
|
17:26:54
|
20,660
|
42
|
|
17:26:54
|
20,680
|
295
|
|
17:26:54
|
20,680
|
168
|
|
17:26:46
|
20,680
|
31
|
|
17:26:34
|
20,680
|
31
|
|
mehr...
|
ETF-Sparplan