XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
249 |
|
17,880 |
| 3 |
416 |
|
17,870 |
| 2 |
151 |
|
17,860 |
| 4 |
414 |
|
17,850 |
| 1 |
49 |
|
17,840 |
| 3 |
374 |
|
17,830 |
| 3 |
819 |
|
17,820 |
| 3 |
451 |
|
17,810 |
| 2 |
4 889 |
|
17,800 |
| 1 |
33 |
|
17,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
17,750 |
| 4 |
177 |
|
17,740 |
| 3 |
151 |
|
17,730 |
| 3 |
564 |
|
17,720 |
| 5 |
1 163 |
|
17,710 |
| 6 |
1 186 |
|
17,700 |
| 3 |
549 |
|
17,690 |
| 3 |
384 |
|
17,680 |
| 4 |
592 |
|
17,670 |
| 4 |
616 |
|
17,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 845 |
5 682 |
1:0,72 |
15.04.2026 13:04:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:48
|
17,780
|
17
|
|
12:59:37
|
17,780
|
7
|
|
12:53:35
|
17,780
|
3
|
|
12:42:47
|
17,750
|
164
|
|
12:36:59
|
17,710
|
61
|
|
12:30:10
|
17,720
|
50
|
|
12:29:14
|
17,710
|
42
|
|
12:29:07
|
17,700
|
259
|
|
12:29:07
|
17,700
|
2
|
|
12:22:21
|
17,710
|
112
|
|
12:22:21
|
17,710
|
9
|
|
12:22:21
|
17,710
|
90
|
|
12:22:21
|
17,710
|
159
|
|
12:22:21
|
17,710
|
360
|
|
12:22:21
|
17,700
|
270
|
|
12:22:12
|
17,700
|
44
|
|
12:22:05
|
17,730
|
33
|
|
12:22:05
|
17,720
|
217
|
|
12:22:04
|
17,700
|
555
|
|
12:16:15
|
17,710
|
107
|
|
12:12:38
|
17,720
|
70
|
|
mehr...
|
ETF-Sparplan