XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
28,560 |
| 1 |
25 |
|
28,500 |
| 1 |
1 664 |
|
28,480 |
| 1 |
111 |
|
28,340 |
| 1 |
01 |
|
28,320 |
| 3 |
1 704 |
|
28,280 |
| 1 |
275 |
|
27,960 |
| 1 |
1 051 |
|
27,820 |
| 3 |
3 227 |
|
27,740 |
| 9 |
15 529 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
21 104 |
|
0,000 |
| 3 |
1 339 |
|
30,620 |
| 1 |
789 |
|
30,600 |
| 1 |
161 |
|
30,100 |
| 2 |
1 278 |
|
30,040 |
| 1 |
164 |
|
30,020 |
| 2 |
2 164 |
|
29,760 |
| 6 |
1 642 |
|
29,740 |
| 1 |
663 |
|
29,720 |
| 1 |
1 360 |
|
29,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 612 |
30 664 |
1:1,30 |
09.09.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:49:19
|
29,240
|
180
|
|
17:35:31
|
29,160
|
45 809
|
|
17:29:36
|
29,180
|
52
|
|
17:29:36
|
29,160
|
48
|
|
17:29:33
|
29,160
|
4
|
|
17:26:27
|
29,120
|
50
|
|
17:26:21
|
29,120
|
8
|
|
17:26:21
|
29,120
|
68
|
|
17:26:19
|
29,160
|
98
|
|
17:23:14
|
29,100
|
18
|
|
17:23:14
|
29,040
|
15
|
|
17:23:14
|
29,060
|
58
|
|
17:23:14
|
29,100
|
29
|
|
17:21:54
|
29,060
|
94
|
|
17:21:42
|
29,040
|
239
|
|
17:20:25
|
29,040
|
47
|
|
17:19:53
|
29,080
|
279
|
|
17:19:53
|
29,080
|
83
|
|
17:15:08
|
29,080
|
59
|
|
17:15:01
|
29,020
|
172
|
|
17:13:58
|
29,020
|
56
|
|
mehr...
|
ETF-Sparplan