XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 510 |
|
28,000 |
| 3 |
800 |
|
27,980 |
| 1 |
554 |
|
27,780 |
| 1 |
285 |
|
27,760 |
| 2 |
556 |
|
27,700 |
| 1 |
411 |
|
27,680 |
| 1 |
406 |
|
27,640 |
| 1 |
554 |
|
27,620 |
| 2 |
118 |
|
27,600 |
| 1 |
262 |
|
27,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
296 |
|
27,300 |
| 4 |
688 |
|
27,260 |
| 1 |
406 |
|
27,220 |
| 2 |
485 |
|
27,180 |
| 2 |
556 |
|
27,160 |
| 4 |
1 070 |
|
27,080 |
| 1 |
285 |
|
27,020 |
| 2 |
647 |
|
27,000 |
| 1 |
198 |
|
26,920 |
| 2 |
838 |
|
26,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 456 |
5 469 |
1:0,65 |
25.05.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:23:33
|
26,760
|
10
|
|
17:35:21
|
27,000
|
17 723
|
|
17:29:55
|
27,400
|
1
|
|
17:29:50
|
27,320
|
100
|
|
17:29:50
|
27,320
|
18
|
|
17:29:00
|
27,400
|
17
|
|
17:28:44
|
27,320
|
119
|
|
17:28:44
|
27,340
|
14
|
|
17:24:25
|
27,420
|
228
|
|
17:20:24
|
27,340
|
36
|
|
17:20:24
|
27,360
|
368
|
|
17:20:24
|
27,360
|
102
|
|
17:18:49
|
27,420
|
20
|
|
17:18:49
|
27,420
|
10
|
|
17:18:49
|
27,420
|
41
|
|
17:18:49
|
27,420
|
42
|
|
17:18:49
|
27,380
|
83
|
|
17:18:49
|
27,380
|
830
|
|
17:18:49
|
27,380
|
170
|
|
17:15:55
|
27,400
|
333
|
|
17:15:55
|
27,400
|
183
|
|
mehr...
|
ETF-Sparplan