XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
28,120 |
| 2 |
449 |
|
28,100 |
| 2 |
102 |
|
28,080 |
| 2 |
284 |
|
28,060 |
| 1 |
34 |
|
28,040 |
| 2 |
102 |
|
28,020 |
| 4 |
978 |
|
28,000 |
| 1 |
34 |
|
27,980 |
| 1 |
09 |
|
27,960 |
| 1 |
67 |
|
27,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
246 |
|
27,840 |
| 2 |
126 |
|
27,820 |
| 1 |
34 |
|
27,800 |
| 5 |
581 |
|
27,780 |
| 1 |
34 |
|
27,760 |
| 4 |
725 |
|
27,740 |
| 1 |
34 |
|
27,720 |
| 2 |
102 |
|
27,700 |
| 4 |
763 |
|
27,680 |
| 3 |
516 |
|
27,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 309 |
3 161 |
1:1,37 |
31.07.2026 12:00:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:11
|
27,900
|
84
|
|
12:00:11
|
27,900
|
136
|
|
11:55:51
|
27,860
|
11
|
|
11:52:05
|
28,020
|
34
|
|
11:52:05
|
28,040
|
93
|
|
11:34:22
|
28,160
|
4
|
|
11:34:22
|
28,160
|
8
|
|
11:34:22
|
28,160
|
2
|
|
11:34:22
|
28,160
|
241
|
|
11:33:46
|
28,180
|
217
|
|
11:24:50
|
28,220
|
8
|
|
11:23:18
|
28,220
|
5
|
|
11:19:41
|
28,340
|
199
|
|
11:19:41
|
28,320
|
113
|
|
11:19:41
|
28,300
|
47
|
|
11:14:04
|
28,140
|
1
|
|
11:12:38
|
28,140
|
1
|
|
11:12:28
|
28,140
|
2
|
|
11:12:16
|
28,140
|
1
|
|
11:12:06
|
28,140
|
2
|
|
11:11:49
|
28,140
|
2
|
|
mehr...
|
ETF-Sparplan