XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
366 |
|
26,380 |
| 2 |
2 335 |
|
26,340 |
| 3 |
676 |
|
26,300 |
| 1 |
289 |
|
26,280 |
| 2 |
146 |
|
26,200 |
| 1 |
853 |
|
26,180 |
| 1 |
597 |
|
26,120 |
| 3 |
903 |
|
26,100 |
| 1 |
72 |
|
26,080 |
| 3 |
188 |
|
25,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 201 |
|
25,820 |
| 1 |
408 |
|
25,800 |
| 3 |
1 010 |
|
25,760 |
| 1 |
31 |
|
25,660 |
| 3 |
300 |
|
25,640 |
| 3 |
1 690 |
|
25,620 |
| 2 |
99 |
|
25,600 |
| 1 |
205 |
|
25,580 |
| 1 |
1 091 |
|
25,560 |
| 1 |
853 |
|
25,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 425 |
6 888 |
1:1,07 |
05.05.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
25,760
|
74 910
|
|
17:29:54
|
25,820
|
1
|
|
17:29:51
|
25,820
|
19
|
|
17:29:00
|
25,900
|
8
|
|
17:26:20
|
25,900
|
26
|
|
17:26:16
|
25,900
|
1
|
|
17:26:15
|
25,900
|
64
|
|
17:26:15
|
25,900
|
585
|
|
17:26:15
|
25,880
|
68
|
|
17:26:12
|
25,840
|
2
|
|
17:26:12
|
25,860
|
6
|
|
17:25:27
|
25,840
|
67
|
|
17:25:27
|
25,820
|
269
|
|
17:25:27
|
25,820
|
10
|
|
17:24:33
|
25,800
|
112
|
|
17:24:33
|
25,820
|
123
|
|
17:24:33
|
25,860
|
108
|
|
17:24:33
|
25,840
|
61
|
|
17:24:33
|
25,840
|
165
|
|
17:24:32
|
25,840
|
129
|
|
17:24:02
|
25,800
|
68
|
|
mehr...
|
ETF-Sparplan