XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
336 |
|
28,400 |
| 6 |
968 |
|
28,380 |
| 3 |
339 |
|
28,360 |
| 1 |
381 |
|
28,320 |
| 3 |
352 |
|
28,300 |
| 3 |
113 |
|
28,280 |
| 4 |
553 |
|
28,260 |
| 3 |
110 |
|
28,240 |
| 2 |
40 |
|
28,220 |
| 2 |
90 |
|
28,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
28,040 |
| 1 |
58 |
|
28,020 |
| 1 |
34 |
|
28,000 |
| 4 |
618 |
|
27,980 |
| 2 |
102 |
|
27,960 |
| 3 |
352 |
|
27,940 |
| 1 |
34 |
|
27,920 |
| 2 |
102 |
|
27,900 |
| 3 |
665 |
|
27,880 |
| 6 |
996 |
|
27,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 282 |
2 973 |
1:0,91 |
31.07.2026 11:34:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:34:22
|
28,160
|
4
|
|
11:34:22
|
28,160
|
8
|
|
11:34:22
|
28,160
|
2
|
|
11:34:22
|
28,160
|
241
|
|
11:33:46
|
28,180
|
217
|
|
11:24:50
|
28,220
|
8
|
|
11:23:18
|
28,220
|
5
|
|
11:19:41
|
28,340
|
199
|
|
11:19:41
|
28,320
|
113
|
|
11:19:41
|
28,300
|
47
|
|
11:14:04
|
28,140
|
1
|
|
11:12:38
|
28,140
|
1
|
|
11:12:28
|
28,140
|
2
|
|
11:12:16
|
28,140
|
1
|
|
11:12:06
|
28,140
|
2
|
|
11:11:49
|
28,140
|
2
|
|
11:10:49
|
28,360
|
34
|
|
11:10:49
|
28,340
|
34
|
|
11:10:49
|
28,320
|
79
|
|
11:10:49
|
28,320
|
25
|
|
11:10:49
|
28,320
|
22
|
|
mehr...
|
ETF-Sparplan