XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
111 |
|
27,520 |
| 3 |
2 142 |
|
27,500 |
| 3 |
729 |
|
27,480 |
| 3 |
2 193 |
|
27,460 |
| 2 |
921 |
|
27,440 |
| 2 |
2 258 |
|
27,420 |
| 1 |
143 |
|
27,400 |
| 4 |
331 |
|
27,380 |
| 4 |
327 |
|
27,360 |
| 6 |
444 |
|
27,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
767 |
|
27,240 |
| 5 |
420 |
|
27,260 |
| 4 |
450 |
|
27,240 |
| 4 |
438 |
|
27,220 |
| 2 |
237 |
|
27,200 |
| 3 |
2 278 |
|
27,180 |
| 4 |
2 370 |
|
27,160 |
| 1 |
110 |
|
27,140 |
| 2 |
296 |
|
27,120 |
| 2 |
611 |
|
27,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 599 |
7 977 |
1:0,83 |
20.10.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
27,240
|
50 294
|
|
17:29:56
|
27,280
|
86
|
|
17:29:55
|
27,320
|
5
|
|
17:29:55
|
27,320
|
326
|
|
17:29:55
|
27,300
|
52
|
|
17:29:55
|
27,300
|
52
|
|
17:29:55
|
27,260
|
159
|
|
17:29:55
|
27,280
|
387
|
|
17:28:46
|
27,300
|
130
|
|
17:28:45
|
27,280
|
93
|
|
17:28:38
|
27,280
|
70
|
|
17:28:37
|
27,300
|
100
|
|
17:28:37
|
27,300
|
47
|
|
17:28:37
|
27,300
|
147
|
|
17:28:37
|
27,300
|
33
|
|
17:28:37
|
27,300
|
114
|
|
17:28:36
|
27,280
|
307
|
|
17:28:36
|
27,300
|
576
|
|
17:28:31
|
27,280
|
2
|
|
17:28:13
|
27,300
|
123
|
|
17:27:30
|
27,300
|
163
|
|
mehr...
|
ETF-Sparplan