XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 461 |
|
66,750 |
| 9 |
835 |
|
66,700 |
| 12 |
3 202 |
|
66,650 |
| 10 |
2 914 |
|
66,600 |
| 11 |
1 087 |
|
66,550 |
| 13 |
4 144 |
|
66,500 |
| 12 |
1 232 |
|
66,450 |
| 10 |
901 |
|
66,400 |
| 9 |
676 |
|
66,350 |
| 6 |
333 |
|
66,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
250 |
|
66,150 |
| 10 |
787 |
|
66,100 |
| 8 |
753 |
|
66,050 |
| 12 |
1 669 |
|
66,000 |
| 14 |
5 938 |
|
65,950 |
| 8 |
1 697 |
|
65,900 |
| 6 |
2 738 |
|
65,850 |
| 5 |
817 |
|
65,800 |
| 7 |
1 473 |
|
65,750 |
| 5 |
2 495 |
|
65,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 785 |
18 617 |
1:1,05 |
04.02.2025 10:38:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:02
|
66,300
|
52
|
|
10:34:51
|
66,350
|
70
|
|
10:34:51
|
66,350
|
86
|
|
10:34:51
|
66,300
|
29
|
|
10:34:08
|
66,150
|
150
|
|
10:34:08
|
66,300
|
60
|
|
10:34:08
|
66,300
|
209
|
|
10:34:08
|
66,300
|
374
|
|
10:34:08
|
66,300
|
395
|
|
10:33:58
|
66,300
|
800
|
|
10:33:58
|
66,300
|
232
|
|
10:33:58
|
66,350
|
99
|
|
10:33:58
|
66,350
|
196
|
|
10:33:58
|
66,350
|
1
|
|
10:33:58
|
66,350
|
99
|
|
10:33:58
|
66,350
|
99
|
|
10:33:58
|
66,350
|
188
|
|
10:32:47
|
66,400
|
66
|
|
10:32:47
|
66,400
|
66
|
|
10:30:32
|
66,450
|
306
|
|
10:28:13
|
66,500
|
8
|
|
mehr...
|
ETF-Sparplan