XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
351 |
|
18,610 |
| 3 |
1 181 |
|
18,600 |
| 1 |
101 |
|
18,590 |
| 3 |
1 357 |
|
18,580 |
| 2 |
123 |
|
18,570 |
| 2 |
231 |
|
18,560 |
| 4 |
1 173 |
|
18,550 |
| 2 |
344 |
|
18,540 |
| 1 |
46 |
|
18,530 |
| 3 |
359 |
|
18,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
257 |
|
18,470 |
| 2 |
56 |
|
18,460 |
| 3 |
598 |
|
18,450 |
| 3 |
513 |
|
18,440 |
| 5 |
1 107 |
|
18,430 |
| 3 |
513 |
|
18,420 |
| 6 |
1 007 |
|
18,410 |
| 4 |
1 101 |
|
18,400 |
| 2 |
360 |
|
18,390 |
| 4 |
460 |
|
18,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 266 |
5 972 |
1:1,13 |
24.02.2026 12:23:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:57
|
18,480
|
85
|
|
12:19:35
|
18,470
|
69
|
|
12:19:35
|
18,470
|
156
|
|
12:16:27
|
18,460
|
103
|
|
12:16:27
|
18,460
|
11
|
|
12:16:19
|
18,440
|
293
|
|
12:16:19
|
18,440
|
9
|
|
12:16:13
|
18,440
|
6
|
|
12:13:37
|
18,430
|
283
|
|
12:13:37
|
18,380
|
200
|
|
12:11:29
|
18,430
|
513
|
|
12:10:27
|
18,400
|
38
|
|
12:10:27
|
18,400
|
18
|
|
12:10:27
|
18,400
|
100
|
|
12:07:22
|
18,420
|
127
|
|
12:07:22
|
18,410
|
168
|
|
12:07:09
|
18,380
|
244
|
|
12:05:41
|
18,360
|
124
|
|
12:05:41
|
18,400
|
505
|
|
11:57:12
|
18,390
|
121
|
|
11:43:34
|
18,360
|
138
|
|
mehr...
|
ETF-Sparplan