XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
27,200 |
| 1 |
1 690 |
|
26,880 |
| 1 |
1 500 |
|
26,720 |
| 1 |
940 |
|
26,640 |
| 2 |
04 |
|
26,540 |
| 1 |
433 |
|
26,520 |
| 1 |
285 |
|
26,500 |
| 2 |
447 |
|
26,480 |
| 1 |
195 |
|
26,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 682 |
|
26,060 |
| 3 |
499 |
|
26,240 |
| 2 |
146 |
|
26,220 |
| 2 |
219 |
|
26,200 |
| 2 |
613 |
|
26,180 |
| 3 |
338 |
|
26,160 |
| 1 |
76 |
|
26,140 |
| 3 |
9 657 |
|
26,120 |
| 1 |
96 |
|
26,100 |
| 3 |
746 |
|
26,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 694 |
15 072 |
1:2,65 |
14.01.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:42
|
26,220
|
108
|
|
17:43:20
|
26,040
|
292
|
|
17:35:27
|
26,060
|
59 279
|
|
17:29:56
|
26,240
|
40
|
|
17:29:40
|
26,240
|
180
|
|
17:27:30
|
26,240
|
27
|
|
17:25:54
|
26,240
|
363
|
|
17:25:54
|
26,280
|
180
|
|
17:24:34
|
26,280
|
200
|
|
17:23:41
|
26,280
|
144
|
|
17:22:51
|
26,240
|
142
|
|
17:22:51
|
26,280
|
490
|
|
17:21:26
|
26,340
|
519
|
|
17:19:54
|
26,360
|
180
|
|
17:18:55
|
26,280
|
140
|
|
17:18:55
|
26,280
|
150
|
|
17:18:18
|
26,240
|
126
|
|
17:17:02
|
26,280
|
17
|
|
17:16:36
|
26,300
|
431
|
|
17:16:36
|
26,300
|
59
|
|
17:16:36
|
26,320
|
86
|
|
mehr...
|
ETF-Sparplan