XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
27,900 |
| 1 |
577 |
|
27,680 |
| 1 |
285 |
|
27,640 |
| 1 |
185 |
|
27,500 |
| 2 |
435 |
|
27,180 |
| 1 |
102 |
|
27,140 |
| 1 |
371 |
|
27,120 |
| 1 |
1 199 |
|
27,100 |
| 2 |
1 593 |
|
27,040 |
| 2 |
160 |
|
26,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
26,880 |
| 2 |
128 |
|
26,860 |
| 2 |
98 |
|
26,840 |
| 2 |
106 |
|
26,820 |
| 2 |
491 |
|
26,800 |
| 2 |
1 291 |
|
26,780 |
| 1 |
71 |
|
26,760 |
| 1 |
72 |
|
26,740 |
| 2 |
74 |
|
26,720 |
| 3 |
593 |
|
26,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 057 |
2 931 |
1:0,58 |
23.12.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
26,900
|
34 483
|
|
17:28:36
|
26,940
|
102
|
|
17:28:36
|
26,920
|
291
|
|
17:28:36
|
26,920
|
209
|
|
17:27:30
|
26,920
|
19
|
|
17:26:49
|
26,960
|
101
|
|
17:26:49
|
26,920
|
180
|
|
17:25:00
|
26,980
|
48
|
|
17:25:00
|
26,980
|
30
|
|
17:25:00
|
26,980
|
102
|
|
17:24:53
|
26,960
|
287
|
|
17:24:09
|
26,960
|
102
|
|
17:23:36
|
26,940
|
18
|
|
17:23:36
|
26,960
|
102
|
|
17:22:17
|
26,960
|
208
|
|
17:21:59
|
26,940
|
12
|
|
17:21:36
|
26,940
|
90
|
|
17:21:36
|
26,920
|
114
|
|
17:21:36
|
26,920
|
102
|
|
17:21:27
|
26,940
|
102
|
|
17:20:31
|
26,940
|
4
|
|
mehr...
|
ETF-Sparplan