XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 450 |
|
25,700 |
| 2 |
180 |
|
25,500 |
| 2 |
5 002 |
|
25,400 |
| 2 |
742 |
|
25,360 |
| 1 |
285 |
|
25,340 |
| 1 |
309 |
|
25,320 |
| 2 |
706 |
|
25,280 |
| 1 |
53 |
|
25,240 |
| 2 |
352 |
|
25,220 |
| 1 |
466 |
|
25,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
275 |
|
25,120 |
| 1 |
309 |
|
24,960 |
| 1 |
397 |
|
24,940 |
| 2 |
311 |
|
24,920 |
| 2 |
718 |
|
24,880 |
| 3 |
1 019 |
|
24,800 |
| 2 |
700 |
|
24,720 |
| 2 |
620 |
|
24,700 |
| 1 |
214 |
|
24,680 |
| 1 |
1 000 |
|
24,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 545 |
5 563 |
1:0,53 |
03.02.2026 17:36:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:33:54
|
24,980
|
250
|
|
18:19:16
|
25,340
|
2
|
|
17:36:44
|
25,120
|
466
|
|
17:35:24
|
25,120
|
25 821
|
|
17:29:10
|
25,140
|
27
|
|
17:29:10
|
25,140
|
124
|
|
17:28:46
|
25,180
|
21
|
|
17:28:28
|
25,140
|
67
|
|
17:28:15
|
25,140
|
90
|
|
17:27:39
|
25,140
|
100
|
|
17:27:36
|
25,160
|
579
|
|
17:27:30
|
25,140
|
141
|
|
17:27:30
|
25,120
|
231
|
|
17:27:30
|
25,040
|
12
|
|
17:26:57
|
25,120
|
1
|
|
17:25:14
|
25,080
|
110
|
|
17:25:08
|
25,040
|
55
|
|
17:25:01
|
25,060
|
362
|
|
17:25:01
|
25,060
|
28
|
|
17:22:30
|
25,060
|
22
|
|
17:22:30
|
25,060
|
126
|
|
mehr...
|
ETF-Sparplan