XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
631 |
|
49,280 |
| 4 |
577 |
|
49,260 |
| 6 |
879 |
|
49,240 |
| 5 |
654 |
|
49,220 |
| 4 |
582 |
|
49,200 |
| 6 |
872 |
|
49,180 |
| 3 |
487 |
|
49,160 |
| 3 |
115 |
|
49,140 |
| 2 |
86 |
|
49,120 |
| 1 |
13 |
|
49,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
84 |
|
48,980 |
| 3 |
222 |
|
48,960 |
| 5 |
567 |
|
48,940 |
| 4 |
271 |
|
48,920 |
| 5 |
827 |
|
48,900 |
| 5 |
936 |
|
48,880 |
| 5 |
986 |
|
48,860 |
| 5 |
1 266 |
|
48,840 |
| 3 |
652 |
|
48,820 |
| 2 |
491 |
|
48,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 896 |
6 302 |
1:1,29 |
24.07.2025 13:56:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:56:29
|
49,040
|
135
|
|
13:56:28
|
49,000
|
131
|
|
13:56:28
|
49,020
|
251
|
|
13:56:28
|
49,040
|
2
|
|
13:53:52
|
49,060
|
158
|
|
13:53:52
|
49,080
|
159
|
|
13:53:52
|
49,080
|
6
|
|
13:53:30
|
49,100
|
254
|
|
13:53:30
|
49,100
|
1
|
|
13:51:46
|
49,260
|
10
|
|
13:51:41
|
49,280
|
6
|
|
13:51:41
|
49,280
|
105
|
|
13:48:52
|
49,300
|
62
|
|
13:48:49
|
49,400
|
25
|
|
13:48:31
|
49,400
|
44
|
|
13:48:18
|
49,320
|
807
|
|
13:48:18
|
49,320
|
193
|
|
13:47:53
|
49,340
|
67
|
|
13:46:00
|
49,260
|
53
|
|
13:46:00
|
49,260
|
2
|
|
13:46:00
|
49,220
|
87
|
|
mehr...
|
ETF-Sparplan