XETRA Orderbuch zu Geratherm Medical AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 500 |
|
9,500 |
| 2 |
5 500 |
|
9,500 |
| 2 |
5 500 |
|
9,500 |
| 1 |
1 000 |
|
6,000 |
| 1 |
89 |
|
5,750 |
| 1 |
1 799 |
|
5,500 |
| 2 |
700 |
|
5,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
5,100 |
| 2 |
2 799 |
|
5,050 |
| 1 |
500 |
|
5,000 |
| 1 |
500 |
|
4,940 |
| 1 |
500 |
|
4,000 |
| 1 |
1 000 |
|
3,000 |
| 1 |
300 |
|
2,800 |
| 1 |
1 000 |
|
2,600 |
| 1 |
500 |
|
2,500 |
| 1 |
400 |
|
2,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 088 |
8 499 |
1:0,42 |
28.11.2024 09:37:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:37:14
|
5,450
|
10
|
|
09:34:16
|
5,600
|
20
|
|
09:33:45
|
5,450
|
14
|
|
09:31:18
|
5,350
|
200
|
|
09:30:54
|
5,350
|
200
|
|
09:30:43
|
5,400
|
150
|
|
09:30:38
|
5,400
|
199
|
|
09:30:09
|
5,400
|
111
|
|
09:29:31
|
5,350
|
100
|
|
09:29:18
|
5,400
|
22
|
|
09:27:00
|
5,250
|
200
|
|
09:26:52
|
5,250
|
1 000
|
|
09:26:15
|
5,250
|
22
|
|
09:24:07
|
5,500
|
7
|
|
09:24:04
|
5,250
|
4
|
|
09:23:58
|
5,250
|
1 799
|
|
09:23:58
|
5,500
|
33
|
|
09:21:40
|
5,550
|
22
|
|
09:19:20
|
5,050
|
40
|
|
09:18:29
|
5,000
|
22
|
|
09:18:24
|
4,900
|
200
|
|
mehr...
|
ETF-Sparplan