Assicurazioni Generali Aktie
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 582 | 43,420 | |
| 1 | 3 582 | 43,210 | |
| 1 | 02 | 43,100 | |
| 1 | 300 | 49,000 | |
| 1 | 30 | 44,000 | |
| 1 | 3 582 | 43,420 | |
| 1 | 300 | 49,000 | |
| 1 | 30 | 44,000 | |
| 1 | 11 | 42,920 | |
| 1 | 4 000 | 42,660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4 000 | 42,630 | |
| 1 | 11 | 42,610 | |
| 1 | 03 | 41,780 | |
| 1 | 250 | 36,640 | |
| 1 | 250 | 36,640 | |
| 1 | 02 | 42,260 | |
| 1 | 2 350 | 42,240 | |
| 1 | 3 582 | 42,190 | |
| 1 | 3 582 | 41,990 | |
| 1 | 2 350 | 41,820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 419 | 16 380 | 1:1,06 | 16.06.2026 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:21 | 42,770 | 121 |
| 17:22:37 | 42,700 | 68 |
| 17:22:25 | 42,690 | 29 |
| 17:21:04 | 42,690 | 630 |
| 17:13:16 | 42,640 | 36 |
| 16:58:57 | 42,720 | 2 |
| 16:55:12 | 42,660 | 2 |
| 16:06:12 | 42,570 | 2 |
| 15:46:02 | 42,440 | 2 |
| 15:39:10 | 42,400 | 210 |
| 14:45:02 | 42,550 | 2 |
| 12:13:42 | 42,310 | 200 |
| 12:08:02 | 42,300 | 2 |
| 11:07:52 | 42,440 | 5 |
| 11:07:52 | 42,440 | 195 |
| 10:34:04 | 42,470 | 3 |
| 09:04:40 | 42,120 | 14 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.