Assicurazioni Generali Aktie
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 38,200 | |
| 1 | 30 | 38,000 | |
| 1 | 100 | 37,300 | |
| 1 | 09 | 37,200 | |
| 1 | 594 | 35,020 | |
| 1 | 120 | 35,000 | |
| 1 | 129 | 34,990 | |
| 1 | 594 | 34,720 | |
| 1 | 500 | 34,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 32,100 | |
| 1 | 100 | 32,000 | |
| 1 | 594 | 31,910 | |
| 1 | 30 | 31,900 | |
| 1 | 100 | 31,700 | |
| 1 | 594 | 31,610 | |
| 1 | 500 | 31,000 | |
| 1 | 02 | 30,800 | |
| 1 | 4 800 | 30,020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 326 | 6 790 | 1:2,92 | 25.03.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:00 | 33,720 | 29 |
| 17:20:49 | 33,720 | 24 |
| 16:38:33 | 33,720 | 45 |
| 15:50:05 | 33,870 | 7 |
| 15:50:05 | 33,870 | 49 |
| 15:48:57 | 33,800 | 1 |
| 14:50:25 | 33,790 | 45 |
| 14:31:27 | 33,840 | 100 |
| 13:43:34 | 33,810 | 880 |
| 13:23:05 | 33,720 | 46 |
| 13:23:05 | 33,710 | 262 |
| 11:27:27 | 33,650 | 4 |
| 09:04:55 | 33,760 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.