Assicurazioni Generali Aktie
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 324 | 35,580 | |
| 1 | 370 | 35,570 | |
| 2 | 8 844 | 35,480 | |
| 2 | 540 | 35,470 | |
| 1 | 8 724 | 35,440 | |
| 1 | 127 | 35,390 | |
| 1 | 640 | 35,380 | |
| 2 | 505 | 35,360 | |
| 2 | 510 | 35,350 | |
| 2 | 905 | 35,340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 905 | 35,280 | |
| 3 | 510 | 35,270 | |
| 1 | 640 | 35,260 | |
| 1 | 640 | 35,240 | |
| 1 | 188 | 35,230 | |
| 1 | 8 724 | 35,210 | |
| 1 | 8 724 | 35,160 | |
| 3 | 660 | 35,150 | |
| 1 | 180 | 35,030 | |
| 1 | 678 | 35,020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 489 | 21 849 | 1:1,02 | 02.02.2026 12:05:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:17 | 35,290 | 3 |
| 11:40:38 | 35,190 | 3 |
| 11:30:31 | 35,160 | 1 |
| 10:54:13 | 35,130 | 6 |
| 10:46:14 | 35,040 | 6 |
| 10:13:07 | 35,150 | 5 |
| 10:10:51 | 35,150 | 2 |
| 10:03:57 | 35,180 | 6 |
| 10:03:34 | 35,180 | 3 |
| 09:36:16 | 34,900 | 16 |
| 09:04:53 | 34,710 | 203 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.