XETRA Orderbuch zu General Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
74,860 |
| 1 |
134 |
|
74,550 |
| 1 |
135 |
|
74,520 |
| 1 |
2 700 |
|
74,480 |
| 1 |
700 |
|
74,400 |
| 1 |
700 |
|
74,240 |
| 1 |
249 |
|
74,230 |
| 1 |
320 |
|
74,040 |
| 1 |
320 |
|
74,030 |
| 1 |
320 |
|
74,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
73,870 |
| 1 |
320 |
|
73,860 |
| 1 |
320 |
|
73,850 |
| 1 |
320 |
|
73,840 |
| 1 |
700 |
|
73,650 |
| 1 |
500 |
|
73,610 |
| 1 |
700 |
|
73,440 |
| 1 |
137 |
|
73,230 |
| 1 |
134 |
|
73,090 |
| 1 |
2 700 |
|
72,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 278 |
6 151 |
1:0,74 |
24.08.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:34
|
74,310
|
17
|
|
15:32:59
|
75,010
|
1
|
|
13:58:52
|
75,140
|
1
|
|
10:29:58
|
74,960
|
192
|
|
10:27:40
|
74,950
|
80
|
|
10:25:33
|
74,940
|
78
|
|
10:24:58
|
74,940
|
4
|
|
10:23:40
|
74,950
|
28
|
|
09:48:55
|
74,970
|
1
|
|
09:48:55
|
75,030
|
7
|
|
09:48:55
|
75,500
|
39
|
|
09:48:55
|
75,410
|
2
|
|
09:48:55
|
75,380
|
9
|
|
09:48:55
|
75,370
|
95
|
|
09:04:54
|
75,390
|
2
|
|
mehr...
|
ETF-Sparplan