XETRA Orderbuch zu General Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
163 |
|
60,360 |
| 1 |
3 400 |
|
60,300 |
| 1 |
330 |
|
60,220 |
| 1 |
01 |
|
60,200 |
| 1 |
800 |
|
60,120 |
| 1 |
800 |
|
59,990 |
| 1 |
440 |
|
59,850 |
| 1 |
440 |
|
59,840 |
| 2 |
444 |
|
59,830 |
| 1 |
440 |
|
59,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
220 |
|
59,580 |
| 1 |
440 |
|
59,690 |
| 1 |
440 |
|
59,680 |
| 1 |
440 |
|
59,670 |
| 1 |
800 |
|
59,570 |
| 1 |
800 |
|
59,400 |
| 1 |
700 |
|
59,370 |
| 1 |
330 |
|
59,290 |
| 1 |
163 |
|
59,180 |
| 1 |
2 705 |
|
59,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 258 |
7 038 |
1:0,97 |
20.11.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:04
|
59,920
|
10
|
|
15:43:02
|
60,280
|
8
|
|
15:40:45
|
60,290
|
67
|
|
15:29:50
|
59,760
|
28
|
|
15:29:50
|
59,760
|
142
|
|
15:29:50
|
59,760
|
140
|
|
13:47:47
|
60,100
|
8
|
|
09:06:54
|
60,000
|
45
|
|
09:06:54
|
60,040
|
110
|
|
09:06:44
|
60,050
|
155
|
|
mehr...
|
ETF-Sparplan