XETRA Orderbuch zu General Mills Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
32,450 |
| 1 |
6 400 |
|
31,840 |
| 1 |
6 400 |
|
31,680 |
| 1 |
6 400 |
|
31,520 |
| 2 |
640 |
|
31,440 |
| 2 |
8 000 |
|
31,360 |
| 1 |
749 |
|
31,280 |
| 1 |
1 600 |
|
31,230 |
| 1 |
800 |
|
31,180 |
| 1 |
800 |
|
31,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
31,120 |
| 2 |
800 |
|
31,110 |
| 2 |
800 |
|
31,100 |
| 1 |
800 |
|
31,090 |
| 1 |
1 600 |
|
31,020 |
| 1 |
1 500 |
|
30,990 |
| 1 |
1 600 |
|
30,940 |
| 1 |
6 400 |
|
30,880 |
| 1 |
325 |
|
30,840 |
| 1 |
320 |
|
30,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 849 |
14 545 |
1:0,46 |
04.08.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:48:42
|
31,320
|
56
|
|
17:48:36
|
31,320
|
94
|
|
17:06:26
|
31,040
|
125
|
|
16:58:42
|
31,010
|
19
|
|
15:37:11
|
30,900
|
50
|
|
15:33:32
|
30,900
|
12
|
|
15:33:32
|
30,900
|
150
|
|
15:33:31
|
30,900
|
150
|
|
15:33:31
|
30,900
|
150
|
|
15:30:01
|
30,900
|
188
|
|
15:30:01
|
30,910
|
100
|
|
15:30:01
|
30,910
|
555
|
|
15:30:01
|
30,900
|
1 203
|
|
15:30:01
|
30,910
|
150
|
|
15:30:01
|
30,910
|
654
|
|
15:30:01
|
30,900
|
647
|
|
15:30:01
|
30,920
|
808
|
|
15:16:59
|
31,040
|
400
|
|
14:58:58
|
31,280
|
5
|
|
14:41:54
|
31,150
|
234
|
|
14:41:54
|
31,150
|
537
|
|
mehr...
|
ETF-Sparplan